Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-12 | 46,00 | 46,00 | 46,00 | 46,00 | 5.671 | +0,00% |
| 1997-11-07 | 46,00 | 46,00 | 46,00 | 46,00 | 5.342 | +0,00% |
| 1997-11-06 | 46,00 | 46,00 | 46,00 | 46,00 | 827 | -3,97% |
| 1997-11-05 | 47,90 | 47,90 | 47,90 | 47,90 | 1.066 | +0,00% |
| 1997-11-04 | 47,90 | 47,90 | 47,90 | 47,90 | 6.347 | +1,05% |
| 1997-11-03 | 47,40 | 47,40 | 47,40 | 47,40 | 8.813 | +5,57% |
| 1997-10-31 | 44,90 | 44,90 | 44,90 | 44,90 | 8.693 | -3,44% |
| 1997-10-30 | 46,50 | 46,50 | 46,50 | 46,50 | 10.568 | -1,06% |
| 1997-10-29 | 47,00 | 47,00 | 47,00 | 47,00 | 32.506 | +8,80% |
| 1997-10-28 | 43,20 | 43,20 | 43,20 | 43,20 | 0 | -10,00% |
| 1997-10-27 | 48,00 | 48,00 | 48,00 | 48,00 | 27.004 | +0,00% |
| 1997-10-24 | 48,00 | 48,00 | 48,00 | 48,00 | 7.092 | -2,04% |
| 1997-10-23 | 49,00 | 49,00 | 49,00 | 49,00 | 7.595 | -2,00% |
| 1997-10-22 | 50,00 | 50,00 | 50,00 | 50,00 | 12.908 | +0,00% |
| 1997-10-21 | 50,00 | 50,00 | 50,00 | 50,00 | 11.782 | +2,04% |
| 1997-10-20 | 49,00 | 49,00 | 49,00 | 49,00 | 8.628 | +0,00% |
| 1997-10-17 | 49,00 | 49,00 | 49,00 | 49,00 | 9.884 | +2,08% |
| 1997-10-16 | 48,00 | 48,00 | 48,00 | 48,00 | 4.388 | -2,04% |
| 1997-10-15 | 49,00 | 49,00 | 49,00 | 49,00 | 9.337 | -1,01% |
| 1997-10-14 | 49,50 | 49,50 | 49,50 | 49,50 | 7.911 | +1,02% |
