Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-13 | 49,00 | 49,00 | 49,00 | 49,00 | 3.505 | +2,08% |
| 1997-10-10 | 48,00 | 48,00 | 48,00 | 48,00 | 13.138 | +0,00% |
| 1997-10-09 | 48,00 | 48,00 | 48,00 | 48,00 | 7.324 | +2,13% |
| 1997-10-08 | 47,00 | 47,00 | 47,00 | 47,00 | 9.836 | +2,17% |
| 1997-10-07 | 46,00 | 46,00 | 46,00 | 46,00 | 14.052 | +1,77% |
| 1997-10-06 | 45,20 | 45,20 | 45,20 | 45,20 | 3.152 | -3,83% |
| 1997-10-03 | 47,00 | 47,00 | 47,00 | 47,00 | 1.212 | -1,26% |
| 1997-10-02 | 47,60 | 47,60 | 47,60 | 47,60 | 8.651 | +0,21% |
| 1997-10-01 | 47,50 | 47,50 | 47,50 | 47,50 | 10.889 | -0,21% |
| 1997-09-30 | 47,60 | 47,60 | 47,60 | 47,60 | 3.683 | +0,21% |
| 1997-09-29 | 47,50 | 47,50 | 47,50 | 47,50 | 2.723 | -3,26% |
| 1997-09-26 | 49,10 | 49,10 | 49,10 | 49,10 | 8.374 | -1,60% |
| 1997-09-25 | 49,90 | 49,90 | 49,90 | 49,90 | 3.057 | -0,20% |
| 1997-09-24 | 50,00 | 50,00 | 50,00 | 50,00 | 5.872 | -0,99% |
| 1997-09-23 | 50,50 | 50,50 | 50,50 | 50,50 | 5.499 | +1,00% |
| 1997-09-22 | 50,00 | 50,00 | 50,00 | 50,00 | 8.543 | +2,25% |
| 1997-09-19 | 48,90 | 48,90 | 48,90 | 48,90 | 6.082 | +1,88% |
| 1997-09-18 | 48,00 | 48,00 | 48,00 | 48,00 | 4.869 | -1,03% |
| 1997-09-17 | 48,50 | 48,50 | 48,50 | 48,50 | 3.765 | +0,00% |
| 1997-09-16 | 48,50 | 48,50 | 48,50 | 48,50 | 6.959 | +1,46% |
