Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-15 | 47,80 | 47,80 | 47,80 | 47,80 | 14.896 | -2,05% |
| 1997-09-12 | 48,80 | 48,80 | 48,80 | 48,80 | 20.306 | +2,74% |
| 1997-09-11 | 47,50 | 47,50 | 47,50 | 47,50 | 14.968 | +2,15% |
| 1997-09-10 | 46,50 | 46,50 | 46,50 | 46,50 | 10.516 | +2,20% |
| 1997-09-09 | 45,50 | 45,50 | 45,50 | 45,50 | 31.012 | +0,44% |
| 1997-09-08 | 45,30 | 45,30 | 45,30 | 45,30 | 7.575 | -2,58% |
| 1997-09-05 | 46,50 | 46,50 | 46,50 | 46,50 | 25.860 | -0,43% |
| 1997-09-04 | 46,70 | 46,70 | 46,70 | 46,70 | 32.098 | +0,00% |
| 1997-09-03 | 46,70 | 46,70 | 46,70 | 46,70 | 9.866 | +3,78% |
| 1997-09-02 | 45,00 | 45,00 | 45,00 | 45,00 | 15.479 | +4,65% |
| 1997-09-01 | 43,00 | 43,00 | 43,00 | 43,00 | 7.535 | -1,15% |
| 1997-08-29 | 43,50 | 43,50 | 43,50 | 43,50 | 21.751 | +3,57% |
| 1997-08-28 | 42,00 | 42,00 | 42,00 | 42,00 | 12.824 | +2,44% |
| 1997-08-27 | 41,00 | 41,00 | 41,00 | 41,00 | 9.868 | +0,99% |
| 1997-08-26 | 40,60 | 40,60 | 40,60 | 40,60 | 14.858 | +0,25% |
| 1997-08-25 | 40,50 | 40,50 | 40,50 | 40,50 | 9.369 | +1,00% |
| 1997-08-22 | 40,10 | 40,10 | 40,10 | 40,10 | 8.192 | -4,30% |
| 1997-08-21 | 41,90 | 41,90 | 41,90 | 41,90 | 9.714 | +0,96% |
| 1997-08-20 | 41,50 | 41,50 | 41,50 | 41,50 | 16.867 | +3,75% |
| 1997-08-19 | 40,00 | 40,00 | 40,00 | 40,00 | 21.163 | +0,76% |
