Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-20 | 34,60 | 34,60 | 34,60 | 34,60 | 27.355 | +0,87% |
| 1997-06-19 | 34,30 | 34,30 | 34,30 | 34,30 | 20.714 | +3,94% |
| 1997-06-18 | 33,00 | 33,00 | 33,00 | 33,00 | 22.046 | -0,90% |
| 1997-06-17 | 33,30 | 33,30 | 33,30 | 33,30 | 10.578 | -0,60% |
| 1997-06-16 | 33,50 | 33,50 | 33,50 | 33,50 | 13.901 | +0,00% |
| 1997-06-13 | 33,50 | 33,50 | 33,50 | 33,50 | 20.148 | +0,00% |
| 1997-06-12 | 33,50 | 33,50 | 33,50 | 33,50 | 26.851 | +4,36% |
| 1997-06-11 | 32,10 | 32,10 | 32,10 | 32,10 | 14.829 | +3,55% |
| 1997-06-10 | 31,00 | 31,00 | 31,00 | 31,00 | 36.631 | +3,33% |
| 1997-06-09 | 30,00 | 30,00 | 30,00 | 30,00 | 38.033 | +3,45% |
| 1997-06-06 | 29,00 | 29,00 | 29,00 | 29,00 | 8.672 | +2,84% |
| 1997-06-05 | 28,20 | 28,20 | 28,20 | 28,20 | 22.943 | -1,05% |
| 1997-06-04 | 28,50 | 28,50 | 28,50 | 28,50 | 16.561 | -1,72% |
| 1997-06-03 | 29,00 | 29,00 | 29,00 | 29,00 | 25.586 | -3,33% |
| 1997-06-02 | 30,00 | 30,00 | 30,00 | 30,00 | 13.567 | +0,00% |
| 1997-05-30 | 30,00 | 30,00 | 30,00 | 30,00 | 5.667 | +1,69% |
| 1997-05-28 | 29,50 | 29,50 | 29,50 | 29,50 | 11.932 | -1,67% |
| 1997-05-27 | 30,00 | 30,00 | 30,00 | 30,00 | 38.674 | -1,64% |
| 1997-05-26 | 30,50 | 30,50 | 30,50 | 30,50 | 106.066 | -1,61% |
| 1997-05-23 | 31,00 | 31,00 | 31,00 | 31,00 | 90.419 | -3,13% |
