Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-22 | 32,00 | 32,00 | 32,00 | 32,00 | 15.894 | -2,74% |
| 1997-05-21 | 32,90 | 32,90 | 32,90 | 32,90 | 19.574 | -1,79% |
| 1997-05-20 | 33,50 | 33,50 | 33,50 | 33,50 | 9.000 | -1,47% |
| 1997-05-19 | 34,00 | 34,00 | 34,00 | 34,00 | 6.235 | +2,72% |
| 1997-05-16 | 33,10 | 33,10 | 33,10 | 33,10 | 54.502 | -1,19% |
| 1997-05-15 | 33,50 | 33,50 | 33,50 | 33,50 | 37.746 | -4,01% |
| 1997-05-14 | 34,90 | 34,90 | 34,90 | 34,90 | 36.003 | -4,38% |
| 1997-05-13 | 36,50 | 36,50 | 36,50 | 36,50 | 22.178 | -3,95% |
| 1997-05-12 | 38,00 | 38,00 | 38,00 | 38,00 | 151.447 | +4,68% |
| 1997-05-09 | 36,30 | 36,30 | 36,30 | 36,30 | 159.298 | +10,00% |
| 1997-05-08 | 33,00 | 33,00 | 33,00 | 33,00 | 134.940 | +0,00% |
