Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-22 | 7,10 | 6,90 | 7,11 | 7,04 | 40.176 | -0,98% |
| 2013-10-21 | 7,17 | 7,09 | 7,17 | 7,11 | 11.984 | -0,56% |
| 2013-10-18 | 7,09 | 7,02 | 7,17 | 7,15 | 55.059 | +0,00% |
| 2013-10-17 | 7,12 | 7,10 | 7,15 | 7,15 | 36.721 | +0,56% |
| 2013-10-16 | 7,02 | 7,02 | 7,11 | 7,11 | 143.262 | +1,57% |
| 2013-10-15 | 6,97 | 6,83 | 7,02 | 7,00 | 130.132 | +0,43% |
| 2013-10-14 | 6,99 | 6,97 | 7,03 | 6,97 | 18.279 | -0,85% |
| 2013-10-11 | 6,88 | 6,88 | 7,05 | 7,03 | 747.998 | +4,15% |
| 2013-10-10 | 6,69 | 6,69 | 6,77 | 6,75 | 225.342 | +0,45% |
| 2013-10-09 | 6,70 | 6,68 | 6,75 | 6,72 | 41.437 | -0,44% |
| 2013-10-08 | 6,72 | 6,55 | 6,88 | 6,75 | 451.074 | -3,57% |
| 2013-10-07 | 7,00 | 6,94 | 7,05 | 7,00 | 31.279 | -0,71% |
| 2013-10-04 | 7,10 | 6,78 | 7,10 | 7,05 | 254.710 | -0,70% |
| 2013-10-03 | 7,10 | 7,10 | 7,25 | 7,10 | 104.636 | +0,00% |
| 2013-10-02 | 6,88 | 6,80 | 7,18 | 7,10 | 2.269.563 | +3,05% |
| 2013-10-01 | 6,78 | 6,78 | 6,89 | 6,89 | 637.473 | +1,77% |
| 2013-09-30 | 6,94 | 6,77 | 6,95 | 6,77 | 24.560 | -2,17% |
| 2013-09-27 | 6,95 | 6,89 | 6,95 | 6,92 | 33.375 | +0,44% |
| 2013-09-26 | 6,90 | 6,84 | 6,90 | 6,89 | 21.509 | +0,00% |
| 2013-09-25 | 6,77 | 6,73 | 6,89 | 6,89 | 33.527 | +1,03% |
