Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-01 | 5,07 | 5,03 | 5,12 | 5,10 | 20.851 | +0,39% |
| 2012-09-28 | 5,17 | 5,04 | 5,17 | 5,08 | 39.668 | -1,93% |
| 2012-09-27 | 5,08 | 5,08 | 5,20 | 5,18 | 34.023 | +1,97% |
| 2012-09-26 | 5,06 | 5,05 | 5,12 | 5,08 | 26.678 | +0,59% |
| 2012-09-25 | 5,07 | 5,01 | 5,10 | 5,05 | 33.513 | -0,59% |
| 2012-09-24 | 5,07 | 5,05 | 5,10 | 5,08 | 41.623 | -0,59% |
| 2012-09-21 | 5,03 | 5,02 | 5,11 | 5,11 | 32.463 | +0,39% |
| 2012-09-20 | 5,04 | 4,97 | 5,10 | 5,09 | 40.321 | +0,39% |
| 2012-09-19 | 5,16 | 5,07 | 5,16 | 5,07 | 32.446 | -1,17% |
| 2012-09-18 | 5,10 | 5,05 | 5,18 | 5,13 | 48.615 | +0,79% |
| 2012-09-17 | 5,06 | 5,06 | 5,10 | 5,09 | 37.245 | +0,59% |
| 2012-09-14 | 5,04 | 5,04 | 5,06 | 5,06 | 35.013 | +0,20% |
| 2012-09-13 | 5,02 | 5,02 | 5,05 | 5,05 | 36.947 | +0,40% |
| 2012-09-12 | 5,01 | 5,00 | 5,03 | 5,03 | 39.767 | +0,40% |
| 2012-09-11 | 4,97 | 4,96 | 5,02 | 5,01 | 28.853 | +0,20% |
| 2012-09-10 | 4,97 | 4,97 | 5,00 | 5,00 | 33.771 | +1,01% |
| 2012-09-07 | 4,96 | 4,95 | 4,98 | 4,95 | 35.788 | -0,60% |
| 2012-09-06 | 4,94 | 4,94 | 4,99 | 4,98 | 46.055 | +0,20% |
| 2012-09-05 | 4,95 | 4,94 | 4,99 | 4,97 | 12.829 | -0,20% |
| 2012-09-04 | 4,94 | 4,94 | 4,99 | 4,98 | 25.484 | +0,20% |
