Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-03 | 4,96 | 4,96 | 4,97 | 4,97 | 2.725 | +0,00% |
| 2012-08-02 | 4,96 | 4,96 | 4,97 | 4,97 | 16.701 | +1,02% |
| 2012-08-01 | 4,97 | 4,87 | 4,97 | 4,92 | 22.636 | -1,01% |
| 2012-07-31 | 4,94 | 4,93 | 4,97 | 4,97 | 1.062 | +0,00% |
| 2012-07-30 | 4,93 | 4,91 | 4,97 | 4,97 | 5.626 | -0,20% |
| 2012-07-27 | 4,98 | 4,93 | 4,99 | 4,98 | 22.600 | +0,00% |
| 2012-07-26 | 4,94 | 4,92 | 4,99 | 4,98 | 39.289 | +0,81% |
| 2012-07-25 | 4,88 | 4,87 | 4,95 | 4,94 | 20.491 | +1,02% |
| 2012-07-24 | 4,90 | 4,89 | 4,98 | 4,89 | 43.548 | -0,20% |
| 2012-07-23 | 4,94 | 4,82 | 5,00 | 4,90 | 50.865 | -1,80% |
| 2012-07-20 | 5,00 | 4,95 | 5,00 | 4,99 | 30.401 | +0,00% |
| 2012-07-19 | 4,98 | 4,94 | 5,00 | 4,99 | 33.414 | +0,00% |
| 2012-07-18 | 4,98 | 4,95 | 4,99 | 4,99 | 34.632 | +1,22% |
| 2012-07-17 | 4,96 | 4,92 | 4,99 | 4,93 | 12.097 | +0,00% |
| 2012-07-16 | 5,00 | 4,93 | 5,00 | 4,93 | 28.862 | -1,40% |
| 2012-07-13 | 4,95 | 4,92 | 5,00 | 5,00 | 53.971 | +0,00% |
| 2012-07-12 | 4,93 | 4,93 | 5,00 | 5,00 | 41.373 | +0,20% |
| 2012-07-11 | 4,92 | 4,92 | 4,99 | 4,99 | 24.750 | +0,60% |
| 2012-07-10 | 4,90 | 4,89 | 4,98 | 4,96 | 27.891 | +1,22% |
| 2012-07-09 | 4,91 | 4,90 | 4,98 | 4,90 | 6.540 | -1,61% |
