Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-09 | 4,77 | 4,77 | 4,81 | 4,80 | 118.016 | +0,00% |
| 2012-05-08 | 4,79 | 4,76 | 4,82 | 4,80 | 100.765 | +0,21% |
| 2012-05-07 | 4,67 | 4,67 | 4,80 | 4,79 | 121.208 | +1,91% |
| 2012-05-04 | 4,67 | 4,65 | 4,70 | 4,70 | 10.074 | +0,00% |
| 2012-05-02 | 4,69 | 4,69 | 4,70 | 4,70 | 22.530 | +0,00% |
| 2012-04-30 | 4,70 | 4,68 | 4,75 | 4,70 | 320.700 | +0,00% |
| 2012-04-27 | 4,70 | 4,69 | 4,72 | 4,70 | 428.931 | +0,00% |
| 2012-04-26 | 4,70 | 4,68 | 4,70 | 4,70 | 57.904 | -0,21% |
| 2012-04-25 | 4,70 | 4,69 | 4,71 | 4,71 | 37.079 | +0,21% |
| 2012-04-24 | 4,71 | 4,68 | 4,71 | 4,70 | 33.208 | +0,00% |
| 2012-04-23 | 4,73 | 4,69 | 4,98 | 4,70 | 67.942 | -1,67% |
| 2012-04-20 | 4,79 | 4,73 | 4,80 | 4,78 | 90.084 | -0,42% |
| 2012-04-19 | 4,73 | 4,73 | 4,83 | 4,80 | 76.053 | +0,00% |
| 2012-04-18 | 4,79 | 4,73 | 4,83 | 4,80 | 51.363 | +0,21% |
| 2012-04-17 | 4,72 | 4,71 | 4,80 | 4,79 | 39.823 | +0,21% |
| 2012-04-16 | 4,81 | 4,67 | 4,90 | 4,78 | 58.978 | -0,42% |
| 2012-04-13 | 4,70 | 4,70 | 4,90 | 4,80 | 37.633 | -1,64% |
| 2012-04-12 | 4,85 | 4,69 | 4,88 | 4,88 | 28.000 | -0,20% |
| 2012-04-11 | 4,90 | 4,86 | 4,99 | 4,89 | 20.199 | -2,00% |
| 2012-04-10 | 5,00 | 4,95 | 5,09 | 4,99 | 8.153 | -1,77% |
