Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-05 | 5,09 | 5,08 | 5,09 | 5,08 | 70.594 | +2,42% |
| 2012-04-04 | 4,96 | 4,83 | 5,07 | 4,96 | 110.351 | -2,55% |
| 2012-04-03 | 5,16 | 5,03 | 5,16 | 5,09 | 8.463 | -1,36% |
| 2012-04-02 | 5,09 | 5,00 | 5,16 | 5,16 | 63.760 | +1,18% |
| 2012-03-30 | 5,10 | 5,04 | 5,10 | 5,10 | 60.966 | +0,00% |
| 2012-03-29 | 5,04 | 5,03 | 5,11 | 5,10 | 62.549 | +0,20% |
| 2012-03-28 | 5,07 | 5,05 | 5,16 | 5,09 | 4.177 | -1,17% |
| 2012-03-27 | 5,12 | 5,02 | 5,15 | 5,15 | 64.926 | +0,19% |
| 2012-03-26 | 5,08 | 4,99 | 5,14 | 5,14 | 40.480 | +0,78% |
| 2012-03-23 | 5,05 | 4,99 | 5,11 | 5,10 | 13.293 | +0,39% |
| 2012-03-22 | 5,18 | 5,00 | 5,18 | 5,08 | 18.108 | -1,36% |
| 2012-03-21 | 5,16 | 5,14 | 5,25 | 5,15 | 37.816 | +0,19% |
| 2012-03-20 | 5,00 | 4,98 | 5,26 | 5,14 | 134.333 | +1,78% |
| 2012-03-19 | 5,10 | 5,03 | 5,10 | 5,05 | 12.986 | -0,98% |
| 2012-03-16 | 5,04 | 4,91 | 5,10 | 5,10 | 41.157 | +1,59% |
| 2012-03-15 | 5,06 | 5,02 | 5,09 | 5,02 | 10.701 | -1,38% |
| 2012-03-14 | 5,09 | 5,07 | 5,11 | 5,09 | 180.791 | +0,00% |
| 2012-03-13 | 5,13 | 5,06 | 5,14 | 5,09 | 58.308 | -0,20% |
| 2012-03-12 | 5,07 | 5,02 | 5,11 | 5,10 | 250.239 | -0,39% |
| 2012-03-09 | 5,11 | 5,04 | 5,12 | 5,12 | 196.385 | +0,39% |
