Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-08 | 4,99 | 4,98 | 5,10 | 5,10 | 33.016 | +1,39% |
| 2012-03-07 | 4,99 | 4,94 | 5,08 | 5,03 | 6.020 | +1,00% |
| 2012-03-06 | 4,89 | 4,82 | 4,99 | 4,98 | 19.522 | +1,63% |
| 2012-03-05 | 4,99 | 4,90 | 5,10 | 4,90 | 49.563 | -2,00% |
| 2012-03-02 | 4,99 | 4,95 | 5,00 | 5,00 | 243.043 | +0,00% |
| 2012-03-01 | 4,92 | 4,90 | 5,00 | 5,00 | 12.878 | +0,00% |
| 2012-02-29 | 4,94 | 4,90 | 5,03 | 5,00 | 23.912 | -0,40% |
| 2012-02-28 | 5,05 | 4,88 | 5,05 | 5,02 | 10.763 | +0,80% |
| 2012-02-27 | 4,95 | 4,83 | 5,08 | 4,98 | 22.072 | -2,16% |
| 2012-02-24 | 5,09 | 4,81 | 5,19 | 5,09 | 28.515 | -0,20% |
| 2012-02-23 | 5,03 | 5,03 | 5,10 | 5,10 | 1.100 | +0,00% |
| 2012-02-22 | 5,08 | 5,01 | 5,17 | 5,10 | 18.366 | -0,39% |
| 2012-02-21 | 5,19 | 5,10 | 5,19 | 5,12 | 29.270 | -1,35% |
| 2012-02-20 | 5,10 | 5,06 | 5,20 | 5,19 | 46.204 | +2,57% |
| 2012-02-17 | 4,94 | 4,90 | 5,10 | 5,06 | 88.116 | +3,27% |
| 2012-02-16 | 4,75 | 4,72 | 4,90 | 4,90 | 51.888 | +1,03% |
| 2012-02-15 | 4,85 | 4,74 | 4,85 | 4,85 | 10.568 | +0,41% |
| 2012-02-14 | 4,75 | 4,74 | 4,83 | 4,83 | 5.703 | +0,00% |
| 2012-02-13 | 4,80 | 4,71 | 4,85 | 4,83 | 30.938 | +0,42% |
| 2012-02-10 | 4,75 | 4,72 | 4,81 | 4,81 | 29.220 | -1,03% |
