Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-12 | 4,55 | 4,51 | 4,60 | 4,54 | 155.250 | -0,22% |
| 2012-01-11 | 4,49 | 4,45 | 4,59 | 4,55 | 165.733 | +2,48% |
| 2012-01-10 | 4,50 | 4,39 | 4,50 | 4,44 | 247.342 | -0,45% |
| 2012-01-09 | 4,40 | 4,37 | 4,50 | 4,46 | 148.932 | +2,76% |
| 2012-01-05 | 4,29 | 4,29 | 4,36 | 4,34 | 186.902 | +2,84% |
| 2012-01-04 | 4,33 | 4,18 | 4,34 | 4,22 | 333.894 | -0,24% |
| 2012-01-03 | 4,13 | 4,13 | 4,33 | 4,23 | 82.921 | +1,44% |
| 2012-01-02 | 4,10 | 4,05 | 4,19 | 4,17 | 105.510 | +1,71% |
| 2011-12-30 | 4,16 | 4,09 | 4,33 | 4,10 | 740.004 | -1,44% |
| 2011-12-29 | 4,21 | 4,12 | 4,29 | 4,16 | 486.366 | -1,19% |
| 2011-12-28 | 4,25 | 4,21 | 4,30 | 4,21 | 584.149 | -1,64% |
| 2011-12-27 | 4,20 | 4,06 | 4,28 | 4,28 | 637.008 | +3,13% |
| 2011-12-23 | 4,15 | 4,09 | 4,15 | 4,15 | 155.602 | +1,22% |
| 2011-12-22 | 4,10 | 3,92 | 4,13 | 4,10 | 568.400 | +0,00% |
| 2011-12-21 | 4,10 | 4,10 | 4,10 | 4,10 | 147.604 | -0,73% |
| 2011-12-20 | 4,18 | 4,10 | 4,19 | 4,13 | 865.937 | -1,43% |
| 2011-12-19 | 4,19 | 4,06 | 4,19 | 4,19 | 132.455 | +0,00% |
| 2011-12-16 | 4,17 | 4,15 | 4,19 | 4,19 | 1.085.044 | -0,24% |
| 2011-12-14 | 4,25 | 4,20 | 4,30 | 4,20 | 1.102.420 | +0,24% |
| 2011-12-13 | 4,30 | 4,19 | 4,33 | 4,19 | 456.090 | -0,24% |
