Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-12 | 4,27 | 4,10 | 4,50 | 4,20 | 2.282.262 | +0,24% |
| 2011-12-09 | 4,25 | 4,19 | 4,28 | 4,19 | 102.429 | -3,90% |
| 2011-12-08 | 4,20 | 4,20 | 4,36 | 4,36 | 1.413 | +1,63% |
| 2011-12-07 | 4,20 | 4,20 | 4,29 | 4,29 | 33.004 | +0,00% |
| 2011-12-06 | 4,46 | 4,22 | 4,46 | 4,29 | 163.731 | -2,94% |
| 2011-12-05 | 4,50 | 4,30 | 4,60 | 4,42 | 83.124 | -2,86% |
| 2011-12-02 | 4,35 | 4,20 | 4,57 | 4,55 | 571.745 | +4,36% |
| 2011-12-01 | 4,10 | 4,05 | 4,36 | 4,36 | 463.306 | +5,06% |
| 2011-11-30 | 4,19 | 4,08 | 4,19 | 4,15 | 151.310 | +0,00% |
| 2011-11-29 | 4,22 | 4,15 | 4,22 | 4,15 | 198.965 | -1,19% |
| 2011-11-28 | 4,39 | 4,09 | 4,39 | 4,20 | 202.021 | +1,20% |
| 2011-11-25 | 4,43 | 4,15 | 4,50 | 4,15 | 825.115 | -1,19% |
| 2011-11-24 | 4,30 | 4,19 | 4,30 | 4,20 | 138.016 | +0,24% |
| 2011-11-23 | 4,32 | 4,18 | 4,32 | 4,19 | 90.838 | -0,95% |
| 2011-11-22 | 4,45 | 4,20 | 4,45 | 4,23 | 102.895 | -79,99% |
| 2011-11-21 | 21,40 | 20,75 | 21,40 | 21,14 | 72.074 | +0,67% |
| 2011-11-18 | 21,08 | 20,81 | 21,08 | 21,00 | 97.801 | -2,28% |
| 2011-11-17 | 22,10 | 21,15 | 22,10 | 21,49 | 32.971 | -4,49% |
| 2011-11-16 | 22,50 | 22,50 | 22,90 | 22,50 | 557.980 | +0,00% |
| 2011-11-15 | 22,01 | 22,00 | 22,50 | 22,50 | 320.752 | +0,00% |
