Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-14 | 22,12 | 22,12 | 22,60 | 22,50 | 45.566 | +0,00% |
| 2011-11-10 | 22,41 | 22,01 | 22,50 | 22,50 | 127.719 | +0,00% |
| 2011-11-09 | 22,50 | 22,16 | 22,50 | 22,50 | 3.859 | -2,05% |
| 2011-11-08 | 22,98 | 22,25 | 22,98 | 22,97 | 233.011 | +2,23% |
| 2011-11-07 | 22,85 | 22,16 | 22,85 | 22,47 | 444.835 | -0,84% |
| 2011-11-04 | 22,60 | 22,45 | 23,20 | 22,66 | 568.312 | -1,31% |
| 2011-11-03 | 22,00 | 21,82 | 23,00 | 22,96 | 1.133.033 | +2,04% |
| 2011-11-02 | 21,00 | 20,56 | 22,64 | 22,50 | 254.531 | +3,21% |
| 2011-10-31 | 21,60 | 20,51 | 21,80 | 21,80 | 544.356 | +3,81% |
| 2011-10-28 | 20,00 | 20,00 | 21,00 | 21,00 | 309.914 | +5,00% |
| 2011-10-27 | 19,50 | 19,50 | 20,00 | 20,00 | 339.656 | +2,77% |
| 2011-10-26 | 18,90 | 18,81 | 19,46 | 19,46 | 711.399 | +0,05% |
| 2011-10-25 | 18,99 | 18,86 | 19,50 | 19,45 | 55.175 | +2,37% |
| 2011-10-24 | 18,52 | 18,52 | 19,65 | 19,00 | 70.016 | +0,26% |
| 2011-10-21 | 18,99 | 18,45 | 18,99 | 18,95 | 10.579 | +0,64% |
| 2011-10-20 | 18,83 | 18,36 | 18,83 | 18,83 | 34.668 | -0,11% |
| 2011-10-19 | 18,87 | 18,61 | 18,87 | 18,85 | 20.510 | -0,26% |
| 2011-10-18 | 18,71 | 18,56 | 18,90 | 18,90 | 50.438 | -0,53% |
| 2011-10-17 | 19,40 | 18,63 | 19,40 | 19,00 | 127.489 | +0,53% |
| 2011-10-14 | 19,40 | 18,88 | 19,40 | 18,90 | 24.614 | -0,53% |
