Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-13 | 19,00 | 19,00 | 19,00 | 19,00 | 215.080 | +0,53% |
| 2011-10-12 | 18,56 | 18,34 | 19,50 | 18,90 | 145.801 | -0,26% |
| 2011-10-11 | 18,35 | 18,31 | 18,95 | 18,95 | 14.088 | +0,85% |
| 2011-10-10 | 18,45 | 18,45 | 18,79 | 18,79 | 5.016 | +2,40% |
| 2011-10-07 | 19,70 | 18,35 | 19,70 | 18,35 | 173.981 | -3,42% |
| 2011-10-06 | 19,00 | 18,35 | 19,00 | 19,00 | 544.723 | +0,00% |
| 2011-10-05 | 18,00 | 18,00 | 19,50 | 19,00 | 175.326 | +3,94% |
| 2011-10-04 | 18,05 | 17,85 | 18,29 | 18,28 | 28.316 | -0,65% |
| 2011-10-03 | 18,16 | 17,60 | 18,40 | 18,40 | 83.838 | -1,08% |
| 2011-09-30 | 18,17 | 18,00 | 18,68 | 18,60 | 33.662 | +1,64% |
| 2011-09-29 | 18,35 | 18,20 | 18,35 | 18,30 | 45.224 | -0,54% |
| 2011-09-28 | 18,50 | 17,75 | 18,50 | 18,40 | 49.003 | +2,11% |
| 2011-09-27 | 18,10 | 17,96 | 18,27 | 18,02 | 267.293 | +0,17% |
| 2011-09-26 | 18,65 | 17,80 | 18,65 | 17,99 | 340.827 | +0,95% |
| 2011-09-23 | 18,95 | 17,35 | 18,95 | 17,82 | 198.403 | -5,71% |
| 2011-09-22 | 18,70 | 17,50 | 19,80 | 18,90 | 134.041 | -0,53% |
| 2011-09-21 | 19,21 | 18,80 | 19,90 | 19,00 | 143.492 | -1,14% |
| 2011-09-20 | 17,62 | 17,62 | 19,22 | 19,22 | 157.540 | +9,95% |
| 2011-09-19 | 17,40 | 17,05 | 17,48 | 17,48 | 84.206 | +1,33% |
| 2011-09-16 | 17,75 | 17,15 | 17,75 | 17,25 | 292.539 | -0,23% |
