Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-15 | 17,76 | 17,25 | 17,99 | 17,29 | 426.560 | -0,29% |
| 2011-09-14 | 17,99 | 17,15 | 17,99 | 17,34 | 305.165 | -1,81% |
| 2011-09-13 | 18,90 | 17,03 | 18,90 | 17,66 | 269.123 | -1,67% |
| 2011-09-12 | 18,25 | 16,70 | 18,25 | 17,96 | 129.754 | -2,50% |
| 2011-09-09 | 19,25 | 18,41 | 19,25 | 18,42 | 169.653 | -5,05% |
| 2011-09-08 | 19,30 | 18,85 | 19,40 | 19,40 | 66.205 | -0,26% |
| 2011-09-07 | 19,50 | 19,25 | 19,85 | 19,45 | 84.168 | +0,00% |
| 2011-09-06 | 20,40 | 19,25 | 20,40 | 19,45 | 918.117 | -4,84% |
| 2011-09-05 | 21,35 | 20,00 | 21,50 | 20,44 | 547.828 | -4,04% |
| 2011-09-02 | 21,86 | 21,00 | 21,97 | 21,30 | 292.577 | -0,61% |
| 2011-09-01 | 21,49 | 21,11 | 21,75 | 21,43 | 286.118 | +0,19% |
| 2011-08-31 | 22,10 | 21,00 | 22,10 | 21,39 | 346.789 | -0,05% |
| 2011-08-30 | 22,10 | 21,40 | 22,75 | 21,40 | 589.285 | -2,46% |
| 2011-08-29 | 21,46 | 21,43 | 21,94 | 21,94 | 171.530 | +0,00% |
| 2011-08-26 | 21,31 | 21,25 | 21,94 | 21,94 | 340.747 | -0,27% |
| 2011-08-25 | 21,31 | 21,06 | 22,18 | 22,00 | 451.244 | -1,57% |
| 2011-08-24 | 22,00 | 20,86 | 22,35 | 22,35 | 326.996 | +0,49% |
| 2011-08-23 | 22,24 | 22,24 | 22,25 | 22,24 | 26.844 | +0,41% |
| 2011-08-22 | 22,30 | 21,25 | 22,30 | 22,15 | 32.405 | +2,07% |
| 2011-08-19 | 21,89 | 20,80 | 22,30 | 21,70 | 101.252 | -3,04% |
