Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-08-18 | 22,40 | 21,80 | 22,40 | 22,38 | 52.117 | +1,73% |
2011-08-16 | 20,13 | 19,81 | 22,00 | 22,00 | 177.232 | +9,18% |
2011-08-12 | 18,39 | 18,34 | 20,15 | 20,15 | 99.972 | +12,01% |
2011-08-11 | 18,48 | 17,45 | 19,20 | 17,99 | 507.169 | +5,82% |
2011-08-10 | 18,90 | 17,00 | 20,19 | 17,00 | 182.259 | -10,29% |
2011-08-09 | 19,61 | 17,75 | 20,89 | 18,95 | 259.378 | -9,33% |
2011-08-08 | 22,00 | 20,16 | 22,00 | 20,90 | 144.589 | -6,70% |
2011-08-05 | 22,89 | 21,80 | 22,89 | 22,40 | 221.458 | -3,24% |
2011-08-04 | 23,50 | 21,16 | 23,79 | 23,15 | 203.577 | -1,49% |
2011-08-03 | 23,71 | 23,00 | 23,97 | 23,50 | 18.690 | -3,29% |
2011-08-02 | 23,60 | 23,60 | 24,59 | 24,30 | 8.420 | -1,46% |
2011-08-01 | 23,80 | 23,65 | 24,70 | 24,66 | 189.616 | +3,70% |
2011-07-29 | 23,89 | 23,11 | 23,90 | 23,78 | 94.851 | -0,46% |
2011-07-28 | 22,60 | 22,60 | 23,96 | 23,89 | 56.748 | +1,66% |
2011-07-27 | 23,15 | 23,15 | 23,99 | 23,50 | 72.066 | -2,00% |
2011-07-26 | 23,99 | 23,84 | 24,48 | 23,98 | 27.902 | +0,50% |
2011-07-25 | 24,70 | 23,35 | 24,70 | 23,86 | 48.277 | -2,61% |
2011-07-22 | 24,09 | 23,97 | 24,78 | 24,50 | 29.917 | +1,66% |
2011-07-21 | 23,00 | 22,98 | 24,12 | 24,10 | 107.769 | +3,52% |
2011-07-20 | 23,00 | 22,50 | 23,28 | 23,28 | 70.346 | -0,09% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |