Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-19 | 24,00 | 22,40 | 24,49 | 23,30 | 146.482 | -2,84% |
| 2011-07-18 | 24,47 | 23,60 | 25,00 | 23,98 | 74.680 | -3,66% |
| 2011-07-15 | 24,50 | 24,50 | 24,89 | 24,89 | 36.190 | -0,44% |
| 2011-07-14 | 24,32 | 23,83 | 25,00 | 25,00 | 217.688 | +0,00% |
| 2011-07-13 | 24,90 | 24,35 | 25,00 | 25,00 | 152.832 | +0,81% |
| 2011-07-12 | 24,78 | 23,55 | 24,80 | 24,80 | 49.363 | +1,22% |
| 2011-07-11 | 23,96 | 23,96 | 25,00 | 24,50 | 119.680 | +2,64% |
| 2011-07-08 | 23,15 | 23,03 | 24,00 | 23,87 | 147.518 | +1,57% |
| 2011-07-07 | 22,86 | 22,80 | 23,98 | 23,50 | 272.571 | +2,80% |
| 2011-07-06 | 22,05 | 22,05 | 22,86 | 22,86 | 2.371 | +0,00% |
| 2011-07-05 | 22,33 | 22,33 | 22,86 | 22,86 | 2.462 | -0,09% |
| 2011-07-04 | 22,88 | 22,88 | 22,88 | 22,88 | 3.661 | +0,00% |
| 2011-06-30 | 22,60 | 22,22 | 22,88 | 22,88 | 7.077 | +1,51% |
| 2011-06-29 | 22,57 | 22,54 | 22,89 | 22,54 | 135.429 | -1,96% |
| 2011-06-28 | 22,80 | 22,80 | 22,99 | 22,99 | 205.643 | +0,04% |
| 2011-06-27 | 22,03 | 22,03 | 23,00 | 22,98 | 286.908 | -0,09% |
| 2011-06-24 | 22,50 | 21,60 | 23,00 | 23,00 | 312.697 | +0,00% |
| 2011-06-22 | 23,30 | 22,64 | 23,40 | 23,00 | 198.691 | -1,29% |
| 2011-06-21 | 23,00 | 22,65 | 23,49 | 23,30 | 122.454 | +1,30% |
| 2011-06-20 | 22,36 | 22,36 | 23,08 | 23,00 | 59.646 | -0,39% |
