Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-17 | 23,24 | 22,60 | 23,24 | 23,09 | 73.486 | -1,70% |
| 2011-06-16 | 23,50 | 23,30 | 23,60 | 23,49 | 39.136 | -2,08% |
| 2011-06-15 | 24,00 | 23,65 | 24,00 | 23,99 | 8.709 | -1,60% |
| 2011-06-14 | 24,55 | 23,80 | 24,73 | 24,38 | 254.147 | -0,65% |
| 2011-06-13 | 24,62 | 24,48 | 24,89 | 24,54 | 280.174 | -1,80% |
| 2011-06-10 | 24,66 | 24,55 | 25,00 | 24,99 | 184.571 | -0,04% |
| 2011-06-09 | 24,90 | 24,60 | 25,00 | 25,00 | 53.418 | +0,24% |
| 2011-06-08 | 24,55 | 24,55 | 24,94 | 24,94 | 36.123 | +0,56% |
| 2011-06-07 | 24,61 | 24,35 | 24,80 | 24,80 | 83.640 | +0,00% |
| 2011-06-06 | 24,74 | 24,10 | 25,00 | 24,80 | 736.636 | +0,16% |
| 2011-06-03 | 24,94 | 24,76 | 24,94 | 24,76 | 12.428 | -0,76% |
| 2011-06-02 | 24,82 | 24,80 | 24,95 | 24,95 | 40.090 | -0,20% |
| 2011-06-01 | 24,84 | 24,82 | 25,00 | 25,00 | 14.296 | +0,04% |
| 2011-05-31 | 24,90 | 24,90 | 24,99 | 24,99 | 16.707 | +0,73% |
| 2011-05-30 | 24,81 | 24,81 | 24,99 | 24,81 | 4.044 | -0,72% |
| 2011-05-27 | 24,99 | 24,82 | 24,99 | 24,99 | 19.462 | +0,00% |
| 2011-05-26 | 24,85 | 24,85 | 25,00 | 24,99 | 79.900 | -0,79% |
| 2011-05-25 | 24,95 | 24,83 | 25,33 | 25,19 | 242.808 | +0,80% |
| 2011-05-24 | 25,00 | 24,60 | 25,33 | 24,99 | 99.003 | -0,44% |
| 2011-05-23 | 24,90 | 24,69 | 25,10 | 25,10 | 69.143 | +0,76% |
