Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 25,20 | 24,87 | 25,49 | 24,91 | 18.346 | -2,20% |
| 2011-05-19 | 24,95 | 24,91 | 25,48 | 25,47 | 2.924 | +1,60% |
| 2011-05-18 | 24,85 | 24,80 | 25,50 | 25,07 | 11.373 | +0,68% |
| 2011-05-17 | 25,57 | 24,90 | 25,95 | 24,90 | 3.383 | -2,05% |
| 2011-05-16 | 24,82 | 24,82 | 25,70 | 25,42 | 9.988 | -2,19% |
| 2011-05-13 | 25,15 | 24,82 | 26,00 | 25,99 | 7.734 | +3,55% |
| 2011-05-12 | 25,00 | 24,91 | 25,10 | 25,10 | 800 | -0,36% |
| 2011-05-11 | 25,00 | 24,91 | 25,20 | 25,19 | 1.755 | +0,16% |
| 2011-05-10 | 24,91 | 24,91 | 25,20 | 25,15 | 2.141 | +0,60% |
| 2011-05-09 | 24,99 | 24,91 | 25,29 | 25,00 | 1.396 | -0,40% |
| 2011-05-06 | 24,90 | 24,90 | 25,10 | 25,10 | 3.844 | +0,00% |
| 2011-05-05 | 25,03 | 24,82 | 25,15 | 25,10 | 4.724 | -0,44% |
| 2011-05-04 | 25,25 | 24,95 | 25,25 | 25,21 | 1.459 | -1,14% |
| 2011-05-02 | 24,72 | 24,70 | 25,50 | 25,50 | 2.455 | +2,16% |
| 2011-04-29 | 24,72 | 24,72 | 24,96 | 24,96 | 531 | -0,12% |
| 2011-04-28 | 24,99 | 24,68 | 25,10 | 24,99 | 11.819 | -0,04% |
| 2011-04-27 | 25,00 | 24,70 | 25,10 | 25,00 | 106.222 | +0,04% |
| 2011-04-26 | 24,72 | 24,69 | 25,09 | 24,99 | 7.940 | +0,08% |
| 2011-04-21 | 24,98 | 24,72 | 24,98 | 24,97 | 8.200 | +0,12% |
| 2011-04-20 | 24,80 | 24,65 | 24,94 | 24,94 | 2.476 | +0,85% |
