Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-19 | 24,71 | 24,71 | 25,00 | 24,73 | 1.721 | -1,08% |
| 2011-04-18 | 25,00 | 24,66 | 25,00 | 25,00 | 58.722 | +0,00% |
| 2011-04-15 | 25,00 | 24,55 | 25,00 | 25,00 | 9.826 | -0,28% |
| 2011-04-14 | 24,90 | 24,90 | 25,10 | 25,07 | 4.678 | +0,28% |
| 2011-04-13 | 25,14 | 25,00 | 25,14 | 25,00 | 1.607 | -0,36% |
| 2011-04-12 | 24,70 | 24,70 | 25,11 | 25,09 | 4.195 | -0,04% |
| 2011-04-11 | 24,95 | 24,95 | 25,14 | 25,10 | 3.908 | +0,80% |
| 2011-04-08 | 25,10 | 24,62 | 25,10 | 24,90 | 2.114 | +0,12% |
| 2011-04-07 | 24,90 | 24,63 | 25,00 | 24,87 | 9.900 | +1,02% |
| 2011-04-06 | 24,85 | 24,58 | 24,85 | 24,62 | 4.816 | -0,53% |
| 2011-04-05 | 24,75 | 24,50 | 24,75 | 24,75 | 2.883 | +0,00% |
| 2011-04-04 | 24,80 | 24,75 | 25,00 | 24,75 | 2.437 | -0,60% |
| 2011-04-01 | 24,66 | 24,61 | 24,90 | 24,90 | 3.733 | +0,04% |
| 2011-03-31 | 24,72 | 24,62 | 24,89 | 24,89 | 3.072 | -0,36% |
| 2011-03-30 | 24,72 | 24,72 | 24,98 | 24,98 | 3.272 | -0,44% |
| 2011-03-29 | 24,80 | 24,80 | 25,09 | 25,09 | 1.660 | -0,44% |
| 2011-03-28 | 24,98 | 24,70 | 25,20 | 25,20 | 2.618 | +0,56% |
| 2011-03-25 | 24,86 | 24,64 | 25,06 | 25,06 | 4.174 | -0,36% |
| 2011-03-24 | 25,25 | 24,88 | 25,25 | 25,15 | 8.676 | -0,40% |
| 2011-03-23 | 24,69 | 24,67 | 25,29 | 25,25 | 11.645 | +0,40% |
