Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-22 | 24,90 | 24,90 | 25,33 | 25,15 | 1.281 | +0,28% |
| 2011-03-21 | 24,99 | 24,51 | 25,35 | 25,08 | 3.695 | +0,36% |
| 2011-03-18 | 24,50 | 24,50 | 24,99 | 24,99 | 3.828 | +2,04% |
| 2011-03-17 | 24,22 | 24,21 | 24,50 | 24,49 | 880 | +0,00% |
| 2011-03-16 | 24,49 | 24,07 | 24,50 | 24,49 | 2.064 | +0,37% |
| 2011-03-15 | 24,49 | 23,95 | 24,50 | 24,40 | 4.310 | +0,45% |
| 2011-03-14 | 23,90 | 23,84 | 24,48 | 24,29 | 4.264 | +0,08% |
| 2011-03-11 | 23,80 | 23,78 | 24,28 | 24,27 | 1.481 | +0,33% |
| 2011-03-10 | 24,15 | 23,74 | 24,20 | 24,19 | 1.738 | +0,42% |
| 2011-03-09 | 23,99 | 23,75 | 24,34 | 24,09 | 14.695 | +0,08% |
| 2011-03-07 | 23,94 | 23,79 | 24,08 | 24,07 | 1.039 | +0,29% |
| 2011-03-04 | 24,37 | 23,97 | 24,37 | 24,00 | 1.626 | +0,00% |
| 2011-03-03 | 24,37 | 23,95 | 24,37 | 24,00 | 2.293 | -0,33% |
| 2011-03-02 | 24,40 | 23,86 | 24,90 | 24,08 | 3.976 | -0,82% |
| 2011-03-01 | 24,08 | 23,88 | 24,30 | 24,28 | 4.612 | +1,00% |
| 2011-02-28 | 24,10 | 24,04 | 24,40 | 24,04 | 1.562 | -1,44% |
| 2011-02-25 | 24,10 | 24,04 | 24,44 | 24,39 | 2.787 | +0,41% |
| 2011-02-24 | 24,10 | 24,00 | 24,29 | 24,29 | 13.243 | -0,78% |
| 2011-02-23 | 24,30 | 24,05 | 24,48 | 24,48 | 6.067 | -0,04% |
| 2011-02-22 | 24,15 | 24,04 | 24,99 | 24,49 | 37.956 | -0,04% |
