Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-21 | 24,26 | 24,06 | 24,50 | 24,50 | 27.111 | +0,41% |
| 2011-02-18 | 24,51 | 24,03 | 24,72 | 24,40 | 41.816 | -1,61% |
| 2011-02-17 | 24,65 | 24,50 | 24,99 | 24,80 | 3.551 | +0,40% |
| 2011-02-16 | 24,75 | 24,70 | 24,75 | 24,70 | 385 | -0,80% |
| 2011-02-15 | 24,98 | 24,79 | 25,00 | 24,90 | 2.533 | +0,40% |
| 2011-02-14 | 24,81 | 24,80 | 24,81 | 24,80 | 405 | -0,80% |
| 2011-02-11 | 24,81 | 24,81 | 25,00 | 25,00 | 1.285 | +0,00% |
| 2011-02-10 | 24,99 | 24,99 | 25,00 | 25,00 | 73 | +0,00% |
| 2011-02-09 | 25,00 | 25,00 | 25,00 | 25,00 | 179 | +0,00% |
| 2011-02-08 | 24,99 | 24,83 | 25,00 | 25,00 | 1.129 | +0,00% |
| 2011-02-07 | 25,00 | 24,55 | 25,00 | 25,00 | 2.289 | +0,81% |
| 2011-02-04 | 24,95 | 24,80 | 24,99 | 24,80 | 4.621 | -0,80% |
| 2011-02-03 | 24,91 | 24,90 | 25,80 | 25,00 | 34.417 | +0,00% |
| 2011-02-02 | 24,90 | 24,75 | 25,00 | 25,00 | 3.402 | +0,08% |
| 2011-02-01 | 25,80 | 24,91 | 25,80 | 24,98 | 7.144 | -0,08% |
| 2011-01-31 | 24,84 | 24,80 | 25,05 | 25,00 | 18.495 | -0,28% |
| 2011-01-28 | 24,82 | 24,82 | 25,09 | 25,07 | 352 | -0,12% |
| 2011-01-27 | 25,15 | 24,84 | 25,15 | 25,10 | 394 | -0,79% |
| 2011-01-26 | 25,20 | 25,00 | 25,45 | 25,30 | 71.398 | +0,00% |
| 2011-01-25 | 25,20 | 25,10 | 25,45 | 25,30 | 7.555 | +0,40% |
