Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 25,22 | 25,13 | 25,48 | 25,20 | 4.838 | -0,40% |
| 2011-01-21 | 25,59 | 25,29 | 25,60 | 25,30 | 4.660 | -1,17% |
| 2011-01-20 | 25,65 | 25,31 | 25,65 | 25,60 | 6.324 | -0,19% |
| 2011-01-19 | 25,28 | 25,16 | 25,65 | 25,65 | 21.437 | +0,00% |
| 2011-01-18 | 25,65 | 25,49 | 25,90 | 25,65 | 8.364 | +0,00% |
| 2011-01-17 | 25,89 | 25,47 | 25,89 | 25,65 | 13.434 | -0,08% |
| 2011-01-14 | 25,91 | 25,50 | 25,94 | 25,67 | 8.644 | +0,43% |
| 2011-01-13 | 25,56 | 25,17 | 25,56 | 25,56 | 8.676 | +0,04% |
| 2011-01-12 | 25,50 | 25,50 | 25,60 | 25,55 | 13.392 | +0,20% |
| 2011-01-11 | 25,16 | 25,02 | 25,55 | 25,50 | 9.574 | +0,39% |
| 2011-01-10 | 25,15 | 25,07 | 25,47 | 25,40 | 7.597 | -0,35% |
| 2011-01-07 | 25,25 | 25,24 | 25,75 | 25,49 | 21.254 | -0,43% |
| 2011-01-05 | 25,49 | 25,11 | 25,60 | 25,60 | 3.150 | +0,23% |
| 2011-01-04 | 25,55 | 25,33 | 25,55 | 25,54 | 1.152 | -0,97% |
| 2011-01-03 | 25,96 | 25,02 | 25,96 | 25,79 | 2.785 | +0,90% |
| 2010-12-31 | 25,52 | 25,22 | 25,56 | 25,56 | 2.484 | +0,00% |
| 2010-12-30 | 25,76 | 25,56 | 25,77 | 25,56 | 13.935 | -0,78% |
| 2010-12-29 | 25,50 | 25,32 | 25,80 | 25,76 | 6.070 | +1,02% |
| 2010-12-28 | 25,24 | 25,19 | 25,50 | 25,50 | 16.685 | +0,00% |
| 2010-12-27 | 25,02 | 25,02 | 25,50 | 25,50 | 6.184 | +0,31% |
