Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 1,20 | 1,13 | 1,20 | 1,15 | 7.705 | -4,17% |
| 2018-05-09 | 1,23 | 1,11 | 1,23 | 1,20 | 51.845 | -2,44% |
| 2018-05-08 | 1,20 | 1,19 | 1,24 | 1,23 | 12.404 | -1,60% |
| 2018-05-07 | 1,29 | 1,21 | 1,29 | 1,25 | 5.412 | -3,10% |
| 2018-05-04 | 1,30 | 1,25 | 1,30 | 1,29 | 4.914 | +0,00% |
| 2018-05-02 | 1,29 | 1,29 | 1,29 | 1,29 | 2 | +0,00% |
| 2018-04-30 | 1,21 | 1,21 | 1,30 | 1,29 | 15.919 | -0,77% |
| 2018-04-27 | 1,26 | 1,24 | 1,30 | 1,30 | 4.000 | +3,17% |
| 2018-04-26 | 1,26 | 1,26 | 1,26 | 1,26 | 2 | +0,80% |
| 2018-04-25 | 1,30 | 1,22 | 1,30 | 1,25 | 602 | -3,85% |
| 2018-04-24 | 1,28 | 1,25 | 1,30 | 1,30 | 12.010 | +0,78% |
| 2018-04-23 | 1,30 | 1,27 | 1,30 | 1,29 | 989 | -0,77% |
| 2018-04-20 | 1,37 | 1,27 | 1,39 | 1,30 | 26.802 | +4,00% |
| 2018-04-19 | 1,30 | 1,21 | 1,31 | 1,25 | 48.124 | -1,57% |
| 2018-04-18 | 1,38 | 1,27 | 1,38 | 1,27 | 28.002 | -7,97% |
| 2018-04-17 | 1,38 | 1,28 | 1,38 | 1,38 | 202 | +8,66% |
| 2018-04-16 | 1,27 | 1,27 | 1,30 | 1,27 | 100.038 | -0,78% |
| 2018-04-13 | 1,36 | 1,28 | 1,36 | 1,28 | 581.816 | -3,03% |
| 2018-04-12 | 1,35 | 1,30 | 1,35 | 1,32 | 14.843 | -2,94% |
| 2018-04-11 | 1,47 | 1,33 | 1,47 | 1,36 | 25.820 | -5,56% |
