Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 1,47 | 1,39 | 1,47 | 1,44 | 11.013 | -2,70% |
| 2018-04-09 | 1,48 | 1,48 | 1,48 | 1,48 | 520 | -0,67% |
| 2018-04-06 | 1,47 | 1,36 | 1,58 | 1,49 | 467.248 | +3,47% |
| 2018-04-05 | 1,44 | 1,32 | 1,46 | 1,44 | 56.143 | +0,00% |
| 2018-04-04 | 1,32 | 1,26 | 1,44 | 1,44 | 19.611 | +9,09% |
| 2018-04-03 | 1,32 | 1,31 | 1,32 | 1,32 | 3.026 | +0,00% |
| 2018-03-29 | 1,28 | 1,22 | 1,32 | 1,32 | 29.254 | +3,94% |
| 2018-03-28 | 1,27 | 1,20 | 1,27 | 1,27 | 35.476 | +4,10% |
| 2018-03-27 | 1,31 | 1,18 | 1,31 | 1,22 | 175.925 | -3,17% |
| 2018-03-26 | 1,33 | 1,25 | 1,33 | 1,26 | 73.500 | -5,26% |
| 2018-03-23 | 1,35 | 1,23 | 1,35 | 1,33 | 26.797 | -2,21% |
| 2018-03-22 | 1,35 | 1,30 | 1,36 | 1,36 | 8.365 | -1,45% |
| 2018-03-21 | 1,39 | 1,31 | 1,39 | 1,38 | 5.829 | -0,72% |
| 2018-03-20 | 1,37 | 1,34 | 1,39 | 1,39 | 22.101 | +1,46% |
| 2018-03-19 | 1,41 | 1,30 | 1,41 | 1,37 | 26.864 | -2,14% |
| 2018-03-16 | 1,36 | 1,28 | 1,40 | 1,40 | 339.570 | +1,45% |
| 2018-03-15 | 1,36 | 1,31 | 1,39 | 1,38 | 25.630 | -2,13% |
| 2018-03-14 | 1,48 | 1,35 | 1,48 | 1,41 | 25.585 | -2,76% |
| 2018-03-13 | 1,54 | 1,40 | 1,54 | 1,45 | 49.085 | -4,61% |
| 2018-03-12 | 1,54 | 1,52 | 1,54 | 1,52 | 60.001 | +3,40% |
