Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 1,54 | 1,47 | 1,54 | 1,47 | 3.427 | -3,29% |
| 2018-03-08 | 1,54 | 1,52 | 1,54 | 1,52 | 13.001 | -1,30% |
| 2018-03-07 | 1,49 | 1,49 | 1,54 | 1,54 | 7.011 | +1,99% |
| 2018-03-06 | 1,57 | 1,48 | 1,57 | 1,51 | 2.708 | +2,03% |
| 2018-03-05 | 1,57 | 1,48 | 1,57 | 1,48 | 2.853 | -5,13% |
| 2018-03-02 | 1,56 | 1,56 | 1,56 | 1,56 | 1 | +4,70% |
| 2018-03-01 | 1,58 | 1,49 | 1,58 | 1,49 | 14.796 | -4,49% |
| 2018-02-28 | 1,59 | 1,54 | 1,59 | 1,56 | 105.527 | -1,89% |
| 2018-02-27 | 1,58 | 1,57 | 1,61 | 1,59 | 11.331 | +0,63% |
| 2018-02-26 | 1,56 | 1,50 | 1,58 | 1,58 | 364.625 | +1,94% |
| 2018-02-23 | 1,56 | 1,41 | 1,56 | 1,55 | 21.925 | +3,33% |
| 2018-02-22 | 1,58 | 1,49 | 1,58 | 1,50 | 69.256 | -5,06% |
| 2018-02-21 | 1,62 | 1,55 | 1,62 | 1,58 | 19.070 | -0,63% |
| 2018-02-20 | 1,69 | 1,57 | 1,69 | 1,59 | 28.716 | -3,64% |
| 2018-02-19 | 1,69 | 1,63 | 1,69 | 1,65 | 13.304 | +0,00% |
| 2018-02-16 | 1,70 | 1,65 | 1,70 | 1,65 | 4.023 | -2,94% |
| 2018-02-15 | 1,72 | 1,69 | 1,72 | 1,70 | 3.203 | -0,58% |
| 2018-02-14 | 1,70 | 1,64 | 1,72 | 1,71 | 9.739 | +3,64% |
| 2018-02-13 | 1,63 | 1,58 | 1,72 | 1,65 | 37.287 | +1,23% |
| 2018-02-12 | 1,63 | 1,63 | 1,64 | 1,63 | 1.212 | +0,00% |
