Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 1,62 | 1,57 | 1,69 | 1,63 | 24.025 | +1,87% |
| 2018-02-08 | 1,65 | 1,60 | 1,65 | 1,60 | 3.981 | -3,03% |
| 2018-02-07 | 1,68 | 1,59 | 1,69 | 1,65 | 11.301 | +3,77% |
| 2018-02-06 | 1,60 | 1,56 | 1,69 | 1,59 | 17.630 | -5,36% |
| 2018-02-05 | 1,66 | 1,60 | 1,69 | 1,68 | 39.448 | +2,44% |
| 2018-02-02 | 1,60 | 1,56 | 1,64 | 1,64 | 29.464 | +5,13% |
| 2018-02-01 | 1,65 | 1,50 | 1,66 | 1,56 | 301.287 | -6,02% |
| 2018-01-31 | 1,75 | 1,60 | 1,76 | 1,66 | 97.651 | -5,14% |
| 2018-01-30 | 1,79 | 1,70 | 1,79 | 1,75 | 58.822 | -1,69% |
| 2018-01-29 | 1,79 | 1,78 | 1,80 | 1,78 | 8.261 | +2,89% |
| 2018-01-26 | 1,79 | 1,71 | 1,79 | 1,73 | 65.371 | -3,35% |
| 2018-01-25 | 1,80 | 1,77 | 1,80 | 1,79 | 35.293 | -0,56% |
| 2018-01-23 | 1,82 | 1,78 | 1,82 | 1,80 | 1.211 | +0,00% |
| 2018-01-19 | 1,82 | 1,80 | 1,82 | 1,80 | 202 | -1,10% |
| 2018-01-18 | 1,83 | 1,78 | 1,83 | 1,82 | 9.570 | +0,55% |
| 2018-01-17 | 1,86 | 1,80 | 1,95 | 1,81 | 32.873 | -2,69% |
| 2018-01-16 | 1,84 | 1,82 | 1,88 | 1,86 | 156.329 | +0,54% |
| 2018-01-15 | 1,85 | 1,82 | 1,88 | 1,85 | 154.000 | -2,12% |
| 2018-01-11 | 1,88 | 1,88 | 2,00 | 1,89 | 180.525 | +0,53% |
| 2018-01-10 | 1,84 | 1,82 | 1,89 | 1,88 | 154.971 | +1,62% |
