Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 1,85 | 1,82 | 1,85 | 1,85 | 6.194 | +0,00% |
| 2018-01-08 | 1,91 | 1,84 | 1,91 | 1,85 | 1.554 | -3,14% |
| 2018-01-04 | 1,98 | 1,82 | 1,98 | 1,91 | 436 | -1,04% |
| 2018-01-03 | 1,98 | 1,88 | 1,98 | 1,93 | 369 | +6,04% |
| 2017-12-28 | 1,85 | 1,82 | 1,85 | 1,82 | 3.002 | -1,62% |
| 2017-12-27 | 1,85 | 1,72 | 1,85 | 1,85 | 35.291 | +3,35% |
| 2017-12-22 | 1,85 | 1,72 | 1,85 | 1,79 | 29.492 | +0,56% |
| 2017-12-21 | 1,83 | 1,78 | 1,83 | 1,78 | 2 | +1,14% |
| 2017-12-20 | 1,78 | 1,75 | 1,78 | 1,76 | 5.902 | -4,35% |
| 2017-12-19 | 1,85 | 1,77 | 1,85 | 1,84 | 2.927 | +0,55% |
| 2017-12-18 | 1,80 | 1,80 | 1,85 | 1,83 | 7.466 | +1,67% |
| 2017-12-15 | 1,85 | 1,80 | 1,85 | 1,80 | 1.020 | -3,23% |
| 2017-12-13 | 1,89 | 1,86 | 1,89 | 1,86 | 6.568 | -2,11% |
| 2017-12-12 | 1,85 | 1,85 | 1,90 | 1,90 | 289 | +0,00% |
| 2017-12-11 | 1,90 | 1,90 | 1,90 | 1,90 | 20 | -1,55% |
| 2017-12-08 | 1,86 | 1,86 | 1,93 | 1,93 | 607 | +0,00% |
| 2017-12-07 | 1,93 | 1,93 | 1,93 | 1,93 | 2 | +0,00% |
| 2017-12-06 | 1,93 | 1,93 | 1,93 | 1,93 | 20 | +2,66% |
| 2017-12-05 | 1,93 | 1,88 | 1,93 | 1,88 | 2.621 | -3,59% |
| 2017-12-04 | 1,90 | 1,86 | 1,95 | 1,95 | 20.934 | +2,63% |
