Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 1,90 | 1,90 | 1,90 | 1,90 | 2 | +0,00% |
| 2017-11-30 | 1,90 | 1,90 | 1,90 | 1,90 | 126 | +0,00% |
| 2017-11-29 | 1,90 | 1,90 | 1,90 | 1,90 | 24 | -1,55% |
| 2017-11-27 | 1,92 | 1,92 | 1,93 | 1,93 | 100 | +0,52% |
| 2017-11-24 | 1,90 | 1,90 | 1,92 | 1,92 | 3.475 | +0,00% |
| 2017-11-23 | 1,89 | 1,89 | 1,96 | 1,92 | 9.214 | +0,00% |
| 2017-11-22 | 1,88 | 1,88 | 1,96 | 1,92 | 5.863 | -2,54% |
| 2017-11-20 | 1,96 | 1,93 | 1,97 | 1,97 | 9.506 | +0,00% |
| 2017-11-17 | 1,96 | 1,90 | 1,97 | 1,97 | 21.279 | -1,01% |
| 2017-11-16 | 1,97 | 1,96 | 2,00 | 1,99 | 9.180 | -0,50% |
| 2017-11-15 | 2,00 | 1,98 | 2,00 | 2,00 | 3.024 | +0,00% |
| 2017-11-14 | 1,96 | 1,96 | 2,00 | 2,00 | 3.400 | -0,99% |
| 2017-11-10 | 2,00 | 1,97 | 2,06 | 2,02 | 98.094 | -1,46% |
| 2017-11-09 | 2,08 | 2,00 | 2,08 | 2,05 | 2.015 | +0,00% |
| 2017-11-08 | 2,07 | 2,00 | 2,07 | 2,05 | 964.419 | -0,97% |
| 2017-11-07 | 1,95 | 1,95 | 2,07 | 2,07 | 12.793 | -0,96% |
| 2017-11-03 | 2,09 | 2,00 | 2,09 | 2,09 | 24.526 | +0,00% |
| 2017-11-02 | 2,08 | 2,00 | 2,09 | 2,09 | 3.445 | -0,48% |
| 2017-10-31 | 2,03 | 2,00 | 2,10 | 2,10 | 55.192 | +3,45% |
| 2017-10-30 | 1,94 | 1,87 | 2,03 | 2,03 | 27.781 | +4,64% |
