Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 1,90 | 1,88 | 1,94 | 1,94 | 3.401.010 | +0,00% |
| 2017-10-26 | 1,90 | 1,90 | 1,94 | 1,94 | 6.350 | +1,04% |
| 2017-10-25 | 1,95 | 1,92 | 1,95 | 1,92 | 79 | -1,54% |
| 2017-10-24 | 1,94 | 1,93 | 1,95 | 1,95 | 6.010 | +0,00% |
| 2017-10-23 | 1,93 | 1,93 | 2,00 | 1,95 | 15.240 | +5,98% |
| 2017-10-20 | 1,81 | 1,81 | 1,91 | 1,84 | 17.217 | +1,66% |
| 2017-10-19 | 1,87 | 1,81 | 1,87 | 1,81 | 3.075 | -3,21% |
| 2017-10-18 | 1,92 | 1,87 | 1,92 | 1,87 | 16.325 | -5,08% |
| 2017-10-17 | 1,96 | 1,91 | 1,97 | 1,97 | 1.046 | +1,55% |
| 2017-10-16 | 1,91 | 1,91 | 1,97 | 1,94 | 199 | -3,00% |
| 2017-10-13 | 1,99 | 1,95 | 2,00 | 2,00 | 870 | +2,04% |
| 2017-10-12 | 2,00 | 1,96 | 2,00 | 1,96 | 33 | -1,01% |
| 2017-10-11 | 1,99 | 1,92 | 1,99 | 1,98 | 548 | +0,00% |
| 2017-10-10 | 1,98 | 1,98 | 1,98 | 1,98 | 55 | +0,00% |
| 2017-10-09 | 2,00 | 1,98 | 2,00 | 1,98 | 52 | +3,66% |
| 2017-10-06 | 1,98 | 1,91 | 2,03 | 1,91 | 13.556 | -0,52% |
| 2017-10-05 | 1,90 | 1,89 | 1,92 | 1,92 | 195.424 | +0,52% |
| 2017-10-04 | 2,03 | 1,91 | 2,05 | 1,91 | 26.310 | -5,91% |
| 2017-10-03 | 2,11 | 1,92 | 2,15 | 2,03 | 11.275 | -4,25% |
| 2017-10-02 | 2,19 | 2,10 | 2,19 | 2,12 | 220.872 | +0,00% |
