Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 2,06 | 2,06 | 2,12 | 2,12 | 37.529 | +0,95% |
| 2017-09-28 | 2,05 | 2,01 | 2,10 | 2,10 | 48.072 | +2,44% |
| 2017-09-27 | 2,05 | 2,01 | 2,05 | 2,05 | 15.350 | -2,38% |
| 2017-09-26 | 2,11 | 2,05 | 2,11 | 2,10 | 34.857 | -0,47% |
| 2017-09-25 | 2,02 | 2,00 | 2,11 | 2,11 | 42.133 | +2,93% |
| 2017-09-22 | 1,92 | 1,88 | 2,05 | 2,05 | 138.828 | +9,04% |
| 2017-09-21 | 1,84 | 1,84 | 1,89 | 1,88 | 135.414 | +2,17% |
| 2017-09-20 | 1,78 | 1,78 | 1,84 | 1,84 | 21.154 | +2,22% |
| 2017-09-18 | 1,88 | 1,80 | 1,88 | 1,80 | 17.797 | +0,00% |
| 2017-09-15 | 1,74 | 1,74 | 1,90 | 1,80 | 17.729 | +2,27% |
| 2017-09-14 | 1,84 | 1,72 | 1,84 | 1,76 | 369.909 | -3,30% |
| 2017-09-13 | 1,89 | 1,82 | 1,89 | 1,82 | 8.192 | -4,21% |
| 2017-09-12 | 1,91 | 1,90 | 1,92 | 1,90 | 69 | -1,04% |
| 2017-09-11 | 1,92 | 1,88 | 1,92 | 1,92 | 1.176 | +0,52% |
| 2017-09-08 | 1,94 | 1,91 | 1,94 | 1,91 | 102 | -1,55% |
| 2017-09-07 | 1,94 | 1,94 | 1,94 | 1,94 | 2.398 | -0,51% |
| 2017-09-06 | 1,82 | 1,82 | 1,95 | 1,95 | 1.450 | +0,00% |
| 2017-09-05 | 1,89 | 1,89 | 1,95 | 1,95 | 805.926 | +0,00% |
| 2017-09-04 | 1,82 | 1,82 | 1,95 | 1,95 | 8.564 | +6,56% |
| 2017-09-01 | 1,68 | 1,68 | 1,83 | 1,83 | 22.619 | +1,67% |
