Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,13 | 1,13 | 1,14 | 1,13 | 16.529 | +1,80% |
| 2019-02-27 | 1,12 | 1,11 | 1,12 | 1,11 | 5.011 | -0,89% |
| 2019-02-26 | 1,17 | 1,12 | 1,17 | 1,12 | 38.058 | -4,27% |
| 2019-02-25 | 1,17 | 1,17 | 1,17 | 1,17 | 211 | +0,00% |
| 2019-02-22 | 1,18 | 1,12 | 1,18 | 1,17 | 8.101 | -0,85% |
| 2019-02-21 | 1,17 | 1,16 | 1,18 | 1,18 | 4.311 | +0,85% |
| 2019-02-20 | 1,19 | 1,12 | 1,19 | 1,17 | 16.189 | +0,00% |
| 2019-02-19 | 1,19 | 1,13 | 1,19 | 1,17 | 16.756 | +0,86% |
| 2019-02-18 | 1,19 | 1,14 | 1,19 | 1,16 | 70.470 | +1,75% |
| 2019-02-15 | 1,25 | 1,14 | 1,25 | 1,14 | 28.272 | -5,79% |
| 2019-02-14 | 1,20 | 1,19 | 1,22 | 1,21 | 20.002 | +0,83% |
| 2019-02-13 | 1,24 | 1,19 | 1,26 | 1,20 | 13.132 | -1,64% |
| 2019-02-12 | 1,25 | 1,21 | 1,25 | 1,22 | 15.987 | -2,40% |
| 2019-02-11 | 1,27 | 1,21 | 1,27 | 1,25 | 23.158 | -1,57% |
| 2019-02-08 | 1,28 | 1,22 | 1,28 | 1,27 | 36.973 | +0,00% |
| 2019-02-07 | 1,22 | 1,21 | 1,30 | 1,27 | 126.866 | +4,96% |
| 2019-02-06 | 1,14 | 1,14 | 1,22 | 1,21 | 100.645 | +6,14% |
| 2019-02-05 | 1,16 | 1,09 | 1,16 | 1,14 | 15.001 | -1,72% |
| 2019-02-04 | 1,17 | 1,16 | 1,17 | 1,16 | 2.702 | -0,85% |
| 2019-02-01 | 1,15 | 1,13 | 1,17 | 1,17 | 8.930 | +1,74% |
