Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 2,05 | 2,05 | 2,10 | 2,10 | 179.367 | +1,94% |
| 2017-07-04 | 2,12 | 2,05 | 2,12 | 2,06 | 20.549 | -2,83% |
| 2017-07-03 | 2,19 | 2,12 | 2,19 | 2,12 | 5.758 | -3,20% |
| 2017-06-30 | 2,19 | 2,19 | 2,19 | 2,19 | 14 | -0,45% |
| 2017-06-29 | 2,17 | 2,17 | 2,20 | 2,20 | 950 | +0,92% |
| 2017-06-28 | 2,14 | 2,14 | 2,18 | 2,18 | 2.740 | -0,46% |
| 2017-06-27 | 2,14 | 2,14 | 2,19 | 2,19 | 2.994 | +1,39% |
| 2017-06-26 | 2,16 | 2,16 | 2,16 | 2,16 | 460 | +0,47% |
| 2017-06-22 | 2,15 | 2,15 | 2,15 | 2,15 | 700 | +0,47% |
| 2017-06-21 | 2,22 | 2,14 | 2,23 | 2,14 | 5.975 | +0,47% |
| 2017-06-20 | 2,22 | 2,13 | 2,22 | 2,13 | 1.204 | -2,29% |
| 2017-06-19 | 2,18 | 2,18 | 2,18 | 2,18 | 10 | +2,35% |
| 2017-06-16 | 2,13 | 2,13 | 2,13 | 2,13 | 28 | -0,47% |
| 2017-06-14 | 2,14 | 2,14 | 2,18 | 2,14 | 7.476 | -2,73% |
| 2017-06-13 | 2,25 | 2,20 | 2,25 | 2,20 | 5.270 | -1,79% |
| 2017-06-12 | 2,27 | 2,23 | 2,27 | 2,24 | 9.520 | -0,88% |
| 2017-06-09 | 2,17 | 2,13 | 2,26 | 2,26 | 41.192 | +6,60% |
| 2017-06-08 | 2,11 | 2,09 | 2,12 | 2,12 | 14.036 | -1,85% |
| 2017-06-07 | 2,18 | 2,01 | 2,18 | 2,16 | 13.786 | -0,92% |
| 2017-06-06 | 2,15 | 2,15 | 2,23 | 2,18 | 28.702 | +1,40% |
