Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 2,19 | 2,14 | 2,19 | 2,15 | 12.957 | +0,47% |
| 2017-06-02 | 2,19 | 2,14 | 2,19 | 2,14 | 4.066 | -1,83% |
| 2017-06-01 | 2,19 | 2,10 | 2,19 | 2,18 | 4.415 | +1,40% |
| 2017-05-31 | 2,20 | 2,15 | 2,20 | 2,15 | 856 | -1,38% |
| 2017-05-30 | 2,28 | 2,16 | 2,28 | 2,18 | 18.943 | -3,54% |
| 2017-05-29 | 2,15 | 2,08 | 2,26 | 2,26 | 44.511 | +9,18% |
| 2017-05-26 | 2,27 | 2,07 | 2,27 | 2,07 | 34.490 | -8,81% |
| 2017-05-25 | 2,14 | 2,14 | 2,28 | 2,27 | 99.144 | +5,09% |
| 2017-05-24 | 2,07 | 2,07 | 2,16 | 2,16 | 38.694 | +1,89% |
| 2017-05-23 | 1,99 | 1,99 | 2,12 | 2,12 | 32.750 | +3,41% |
| 2017-05-22 | 2,05 | 2,05 | 2,05 | 2,05 | 5.000 | -0,49% |
| 2017-05-19 | 1,99 | 1,99 | 2,06 | 2,06 | 7.955 | +3,52% |
| 2017-05-18 | 1,99 | 1,98 | 1,99 | 1,99 | 25.442 | +0,00% |
| 2017-05-17 | 2,01 | 1,99 | 2,01 | 1,99 | 24.364 | +0,00% |
| 2017-05-16 | 1,99 | 1,99 | 2,00 | 1,99 | 37.658 | -1,00% |
| 2017-05-15 | 2,05 | 1,99 | 2,05 | 2,01 | 13.307 | -3,37% |
| 2017-05-12 | 2,03 | 2,03 | 2,10 | 2,08 | 25.309 | +2,46% |
| 2017-05-11 | 2,00 | 2,00 | 2,05 | 2,03 | 35.495 | +2,01% |
| 2017-05-10 | 1,91 | 1,91 | 1,99 | 1,99 | 60.644 | +5,29% |
| 2017-05-09 | 1,81 | 1,81 | 1,89 | 1,89 | 19.359 | +3,85% |
