Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-06 | 1,78 | 1,73 | 1,78 | 1,74 | 13.164 | -1,14% |
| 2017-03-03 | 1,77 | 1,73 | 1,78 | 1,76 | 2.230 | -1,12% |
| 2017-03-02 | 1,72 | 1,67 | 1,78 | 1,78 | 32.188 | +3,49% |
| 2017-03-01 | 1,64 | 1,60 | 1,72 | 1,72 | 80.125 | +6,17% |
| 2017-02-28 | 1,60 | 1,58 | 1,64 | 1,62 | 15.349 | +1,25% |
| 2017-02-27 | 1,64 | 1,56 | 1,64 | 1,60 | 6.790 | +0,00% |
| 2017-02-24 | 1,66 | 1,58 | 1,66 | 1,60 | 15.785 | -1,84% |
| 2017-02-23 | 1,64 | 1,57 | 1,66 | 1,63 | 33.580 | -0,61% |
| 2017-02-22 | 1,57 | 1,55 | 1,65 | 1,64 | 213.441 | +2,50% |
| 2017-02-21 | 1,57 | 1,54 | 1,63 | 1,60 | 169.507 | +1,91% |
| 2017-02-20 | 1,56 | 1,54 | 1,58 | 1,57 | 2.045 | -0,63% |
| 2017-02-17 | 1,53 | 1,53 | 1,58 | 1,58 | 10.453 | +1,28% |
| 2017-02-15 | 1,53 | 1,53 | 1,56 | 1,56 | 21.360 | +0,00% |
| 2017-02-14 | 1,54 | 1,53 | 1,56 | 1,56 | 11.111 | -0,64% |
| 2017-02-13 | 1,59 | 1,54 | 1,59 | 1,57 | 6.828 | -1,26% |
| 2017-02-10 | 1,53 | 1,53 | 1,60 | 1,59 | 52.795 | +3,92% |
| 2017-02-09 | 1,51 | 1,51 | 1,54 | 1,53 | 22.473 | +0,00% |
| 2017-02-08 | 1,52 | 1,52 | 1,54 | 1,53 | 9.100 | -1,29% |
| 2017-02-07 | 1,54 | 1,53 | 1,55 | 1,55 | 8.110 | +1,31% |
| 2017-02-06 | 1,54 | 1,52 | 1,55 | 1,53 | 6.221 | -0,65% |
