Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-03 | 1,54 | 1,52 | 1,55 | 1,54 | 83.967 | +0,00% |
| 2017-02-02 | 1,56 | 1,52 | 1,56 | 1,54 | 7.690 | -0,65% |
| 2017-02-01 | 1,51 | 1,51 | 1,57 | 1,55 | 5.856 | +1,97% |
| 2017-01-31 | 1,57 | 1,52 | 1,58 | 1,52 | 57.374 | -1,94% |
| 2017-01-30 | 1,54 | 1,53 | 1,56 | 1,55 | 9.449 | -1,90% |
| 2017-01-27 | 1,59 | 1,58 | 1,59 | 1,58 | 3.660 | +0,64% |
| 2017-01-26 | 1,56 | 1,52 | 1,60 | 1,57 | 58.723 | +0,64% |
| 2017-01-25 | 1,55 | 1,55 | 1,56 | 1,56 | 41.248 | +0,00% |
| 2017-01-24 | 1,56 | 1,52 | 1,56 | 1,56 | 13.611 | +0,00% |
| 2017-01-23 | 1,53 | 1,48 | 1,56 | 1,56 | 58.192 | +1,96% |
| 2017-01-20 | 1,53 | 1,53 | 1,53 | 1,53 | 477 | +0,00% |
| 2017-01-19 | 1,53 | 1,53 | 1,53 | 1,53 | 15 | +0,00% |
| 2017-01-18 | 1,54 | 1,50 | 1,54 | 1,53 | 217.085 | +0,00% |
| 2017-01-17 | 1,49 | 1,49 | 1,54 | 1,53 | 35.857 | +1,32% |
| 2017-01-16 | 1,50 | 1,47 | 1,51 | 1,51 | 19.817 | +3,42% |
| 2017-01-13 | 1,44 | 1,44 | 1,50 | 1,46 | 47.751 | -0,68% |
| 2017-01-12 | 1,43 | 1,43 | 1,48 | 1,47 | 27.439 | +2,08% |
| 2017-01-11 | 1,46 | 1,43 | 1,47 | 1,44 | 89.732 | -1,37% |
| 2017-01-10 | 1,47 | 1,46 | 1,47 | 1,46 | 7.505 | -0,68% |
| 2017-01-09 | 1,43 | 1,43 | 1,48 | 1,47 | 44.760 | +3,52% |
