Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-05 | 1,35 | 1,34 | 1,43 | 1,42 | 65.701 | +5,19% |
| 2017-01-04 | 1,35 | 1,31 | 1,36 | 1,35 | 14.218 | -0,74% |
| 2017-01-03 | 1,30 | 1,28 | 1,36 | 1,36 | 14.974 | +6,25% |
| 2017-01-02 | 1,30 | 1,27 | 1,30 | 1,28 | 6.270 | +6,67% |
| 2016-12-30 | 1,25 | 1,20 | 1,25 | 1,20 | 12.484 | -3,23% |
| 2016-12-29 | 1,27 | 1,17 | 1,27 | 1,24 | 82.079 | -1,59% |
| 2016-12-28 | 1,31 | 1,26 | 1,34 | 1,26 | 19.127 | -3,08% |
| 2016-12-27 | 1,29 | 1,26 | 1,30 | 1,30 | 39.767 | -2,99% |
| 2016-12-23 | 1,28 | 1,26 | 1,34 | 1,34 | 15.362 | +2,29% |
| 2016-12-22 | 1,30 | 1,28 | 1,31 | 1,31 | 12.207 | -2,24% |
| 2016-12-21 | 1,32 | 1,30 | 1,34 | 1,34 | 14.207 | +0,00% |
| 2016-12-20 | 1,32 | 1,32 | 1,36 | 1,34 | 20.090 | +0,00% |
| 2016-12-19 | 1,35 | 1,30 | 1,38 | 1,34 | 29.726 | -3,60% |
| 2016-12-16 | 1,34 | 1,34 | 1,39 | 1,39 | 20 | +0,72% |
| 2016-12-15 | 1,39 | 1,33 | 1,39 | 1,38 | 4.521 | -0,72% |
| 2016-12-14 | 1,35 | 1,35 | 1,39 | 1,39 | 5.282 | +1,46% |
| 2016-12-13 | 1,35 | 1,35 | 1,37 | 1,37 | 5.689 | +0,00% |
| 2016-12-12 | 1,39 | 1,32 | 1,39 | 1,37 | 34.304 | -1,44% |
| 2016-12-09 | 1,39 | 1,35 | 1,39 | 1,39 | 1.205 | -0,71% |
| 2016-12-08 | 1,35 | 1,32 | 1,40 | 1,40 | 5.375 | +0,72% |
