Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-07 | 1,36 | 1,35 | 1,39 | 1,39 | 6.262 | -0,71% |
| 2016-12-06 | 1,35 | 1,35 | 1,40 | 1,40 | 780 | -0,71% |
| 2016-12-05 | 1,41 | 1,41 | 1,41 | 1,41 | 10 | +3,68% |
| 2016-12-02 | 1,39 | 1,36 | 1,39 | 1,36 | 8.518 | -4,23% |
| 2016-12-01 | 1,42 | 1,42 | 1,42 | 1,42 | 3.144 | -0,70% |
| 2016-11-30 | 1,46 | 1,40 | 1,46 | 1,43 | 2.298 | +2,14% |
| 2016-11-29 | 1,40 | 1,40 | 1,40 | 1,40 | 11.156 | +0,00% |
| 2016-11-28 | 1,40 | 1,40 | 1,47 | 1,40 | 22.105 | -4,76% |
| 2016-11-25 | 1,46 | 1,41 | 1,48 | 1,47 | 72.535 | +0,00% |
| 2016-11-24 | 1,45 | 1,42 | 1,47 | 1,47 | 16.547 | +1,38% |
| 2016-11-23 | 1,36 | 1,35 | 1,45 | 1,45 | 11.097 | +2,11% |
| 2016-11-22 | 1,45 | 1,41 | 1,45 | 1,42 | 6.090 | -1,39% |
| 2016-11-21 | 1,44 | 1,39 | 1,46 | 1,44 | 13.528 | +3,60% |
| 2016-11-18 | 1,54 | 1,39 | 1,54 | 1,39 | 98.083 | +0,00% |
| 2016-11-15 | 1,40 | 1,35 | 1,40 | 1,39 | 15.300 | +0,00% |
| 2016-11-14 | 1,42 | 1,35 | 1,42 | 1,39 | 52.243 | -2,11% |
| 2016-11-10 | 1,35 | 1,35 | 1,47 | 1,42 | 42.999 | +2,16% |
| 2016-11-09 | 1,40 | 1,33 | 1,41 | 1,39 | 24.120 | -2,80% |
| 2016-11-08 | 1,39 | 1,39 | 1,45 | 1,43 | 13.253 | +1,42% |
| 2016-11-07 | 1,38 | 1,32 | 1,42 | 1,41 | 85.772 | +1,44% |
