Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-04 | 1,39 | 1,31 | 1,39 | 1,39 | 322 | +0,72% |
| 2016-11-03 | 1,39 | 1,38 | 1,39 | 1,38 | 201 | +0,00% |
| 2016-11-02 | 1,36 | 1,36 | 1,38 | 1,38 | 17.540 | -1,43% |
| 2016-10-31 | 1,33 | 1,20 | 1,40 | 1,40 | 73.321 | +4,48% |
| 2016-10-27 | 1,34 | 1,34 | 1,34 | 1,34 | 18.000 | +0,00% |
| 2016-10-26 | 1,35 | 1,34 | 1,35 | 1,34 | 19.900 | -1,47% |
| 2016-10-25 | 1,31 | 1,31 | 1,38 | 1,36 | 28.703 | +2,26% |
| 2016-10-24 | 1,36 | 1,32 | 1,36 | 1,33 | 21.781 | -2,21% |
| 2016-10-21 | 1,39 | 1,36 | 1,39 | 1,36 | 78.172 | -2,16% |
| 2016-10-20 | 1,37 | 1,36 | 1,40 | 1,39 | 8.881 | +2,21% |
| 2016-10-19 | 1,36 | 1,36 | 1,39 | 1,36 | 34.344 | -0,73% |
| 2016-10-18 | 1,38 | 1,36 | 1,39 | 1,37 | 645.737 | +0,00% |
| 2016-10-17 | 1,36 | 1,36 | 1,37 | 1,37 | 10.866 | +0,74% |
| 2016-10-14 | 1,38 | 1,36 | 1,38 | 1,36 | 17.173 | -1,45% |
| 2016-10-13 | 1,38 | 1,33 | 1,42 | 1,38 | 21.904 | -1,43% |
| 2016-10-12 | 1,35 | 1,34 | 1,41 | 1,40 | 25.390 | +2,19% |
| 2016-10-11 | 1,38 | 1,34 | 1,38 | 1,37 | 6.579 | -0,72% |
| 2016-10-10 | 1,37 | 1,32 | 1,39 | 1,38 | 657.772 | -0,72% |
| 2016-10-07 | 1,42 | 1,36 | 1,42 | 1,39 | 23.432 | -2,80% |
| 2016-10-06 | 1,45 | 1,35 | 1,46 | 1,43 | 54.602 | +2,88% |
