Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-05 | 1,43 | 1,32 | 1,43 | 1,39 | 475.078 | +6,92% |
| 2016-10-03 | 1,22 | 1,22 | 1,33 | 1,30 | 122.270 | +8,33% |
| 2016-09-30 | 1,21 | 1,17 | 1,24 | 1,20 | 125.387 | +0,84% |
| 2016-09-29 | 1,24 | 1,16 | 1,24 | 1,19 | 15.131 | -3,25% |
| 2016-09-28 | 1,23 | 1,20 | 1,25 | 1,23 | 21.268 | +2,50% |
| 2016-09-27 | 1,22 | 1,20 | 1,23 | 1,20 | 8.991 | +0,00% |
| 2016-09-26 | 1,19 | 1,19 | 1,21 | 1,20 | 21.097 | +0,84% |
| 2016-09-23 | 1,15 | 1,13 | 1,22 | 1,19 | 59.574 | +3,48% |
| 2016-09-22 | 1,12 | 1,12 | 1,15 | 1,15 | 10.465 | +0,00% |
| 2016-09-21 | 1,11 | 1,10 | 1,15 | 1,15 | 33.475 | +2,68% |
| 2016-09-20 | 1,13 | 1,06 | 1,13 | 1,12 | 112.802 | -1,75% |
| 2016-09-19 | 1,14 | 1,12 | 1,16 | 1,14 | 45.035 | +1,79% |
| 2016-09-16 | 1,08 | 1,07 | 1,14 | 1,12 | 329.865 | +4,67% |
| 2016-09-15 | 1,08 | 1,06 | 1,09 | 1,07 | 37.778 | -0,93% |
| 2016-09-14 | 1,09 | 1,07 | 1,09 | 1,08 | 11.001 | +0,93% |
| 2016-09-13 | 1,05 | 1,05 | 1,09 | 1,07 | 36.681 | +0,94% |
| 2016-09-12 | 1,06 | 1,04 | 1,06 | 1,06 | 28.222 | -0,93% |
| 2016-09-09 | 1,08 | 1,05 | 1,08 | 1,07 | 37.250 | +0,94% |
| 2016-09-08 | 1,08 | 1,06 | 1,08 | 1,06 | 89.886 | -1,85% |
| 2016-09-07 | 1,08 | 1,04 | 1,08 | 1,08 | 86.285 | +0,00% |
