Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 1,16 | 1,12 | 1,16 | 1,15 | 12.002 | +2,68% |
| 2019-01-30 | 1,17 | 1,12 | 1,17 | 1,12 | 33.003 | -4,27% |
| 2019-01-28 | 1,12 | 1,11 | 1,19 | 1,17 | 24.600 | +3,54% |
| 2019-01-25 | 1,11 | 1,04 | 1,13 | 1,13 | 80.304 | +1,80% |
| 2019-01-24 | 1,09 | 1,09 | 1,11 | 1,11 | 13.111 | +1,83% |
| 2019-01-23 | 1,10 | 1,05 | 1,10 | 1,09 | 10.601 | +0,00% |
| 2019-01-22 | 1,10 | 1,07 | 1,10 | 1,09 | 2.652 | +0,00% |
| 2019-01-21 | 1,10 | 1,05 | 1,10 | 1,09 | 49.920 | -0,91% |
| 2019-01-18 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | +0,00% |
| 2019-01-16 | 1,10 | 1,10 | 1,10 | 1,10 | 1.878 | +0,00% |
| 2019-01-15 | 1,13 | 1,08 | 1,13 | 1,10 | 28.701 | -1,79% |
| 2019-01-14 | 1,13 | 1,09 | 1,13 | 1,12 | 15.131 | -0,88% |
| 2019-01-11 | 1,13 | 1,10 | 1,13 | 1,13 | 15.074 | -1,74% |
| 2019-01-09 | 1,15 | 1,10 | 1,20 | 1,15 | 29.696 | +0,00% |
| 2019-01-08 | 1,15 | 1,11 | 1,15 | 1,15 | 3.202 | +0,00% |
| 2019-01-07 | 1,15 | 1,12 | 1,15 | 1,15 | 4.503 | -1,71% |
| 2019-01-03 | 1,17 | 1,17 | 1,17 | 1,17 | 2 | +0,00% |
| 2019-01-02 | 1,21 | 1,17 | 1,21 | 1,17 | 2 | -2,50% |
| 2018-12-28 | 1,11 | 1,08 | 1,22 | 1,20 | 121.322 | +12,15% |
| 2018-12-27 | 1,12 | 1,03 | 1,18 | 1,07 | 80.182 | -3,60% |
