Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-06 | 1,12 | 1,07 | 1,12 | 1,08 | 59.118 | -6,90% |
| 2016-09-05 | 1,18 | 1,07 | 1,20 | 1,16 | 85.623 | -2,52% |
| 2016-09-02 | 1,20 | 1,19 | 1,20 | 1,19 | 54.215 | -0,83% |
| 2016-09-01 | 1,33 | 1,20 | 1,33 | 1,20 | 34.339 | -6,98% |
| 2016-08-31 | 1,29 | 1,29 | 1,30 | 1,29 | 7.308 | -0,77% |
| 2016-08-30 | 1,35 | 1,30 | 1,35 | 1,30 | 6.125 | -1,52% |
| 2016-08-29 | 1,34 | 1,31 | 1,34 | 1,32 | 25.255 | -0,75% |
| 2016-08-26 | 1,40 | 1,32 | 1,40 | 1,33 | 9.355 | +0,76% |
| 2016-08-25 | 1,37 | 1,32 | 1,38 | 1,32 | 22.788 | -2,22% |
| 2016-08-24 | 1,39 | 1,27 | 1,44 | 1,35 | 107.669 | -2,88% |
| 2016-08-23 | 1,36 | 1,36 | 1,39 | 1,39 | 22.300 | +2,21% |
| 2016-08-22 | 1,38 | 1,31 | 1,38 | 1,36 | 2.326 | +1,49% |
| 2016-08-19 | 1,32 | 1,30 | 1,35 | 1,34 | 18.595 | +1,52% |
| 2016-08-18 | 1,37 | 1,31 | 1,37 | 1,32 | 43.299 | -0,75% |
| 2016-08-17 | 1,35 | 1,33 | 1,35 | 1,33 | 76.600 | -5,67% |
| 2016-08-16 | 1,36 | 1,36 | 1,41 | 1,41 | 3.144 | +0,00% |
| 2016-08-12 | 1,40 | 1,39 | 1,41 | 1,41 | 540 | +0,71% |
| 2016-08-11 | 1,42 | 1,40 | 1,42 | 1,40 | 6.611 | +0,72% |
| 2016-08-10 | 1,45 | 1,37 | 1,45 | 1,39 | 12.208 | -3,47% |
| 2016-08-09 | 1,45 | 1,40 | 1,48 | 1,44 | 13.351 | +0,00% |
