Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-11 | 1,50 | 1,49 | 1,50 | 1,50 | 11.998 | +0,00% |
| 2016-07-07 | 1,48 | 1,47 | 1,50 | 1,50 | 6.747 | +0,67% |
| 2016-07-06 | 1,42 | 1,42 | 1,49 | 1,49 | 1.380 | +3,47% |
| 2016-07-05 | 1,50 | 1,44 | 1,50 | 1,44 | 23.945 | -4,00% |
| 2016-07-04 | 1,50 | 1,49 | 1,51 | 1,50 | 15.516 | -3,23% |
| 2016-07-01 | 1,53 | 1,51 | 1,55 | 1,55 | 5.278 | +1,31% |
| 2016-06-30 | 1,54 | 1,51 | 1,54 | 1,53 | 13.919 | -0,65% |
| 2016-06-29 | 1,54 | 1,54 | 1,54 | 1,54 | 2.000 | +0,00% |
| 2016-06-28 | 1,54 | 1,51 | 1,55 | 1,54 | 6.796 | -0,65% |
| 2016-06-27 | 1,50 | 1,47 | 1,57 | 1,55 | 34.830 | +4,03% |
| 2016-06-24 | 1,43 | 1,32 | 1,49 | 1,49 | 46.277 | -2,61% |
| 2016-06-23 | 1,52 | 1,50 | 1,56 | 1,53 | 12.460 | -0,65% |
| 2016-06-22 | 1,53 | 1,53 | 1,56 | 1,54 | 10.050 | +1,32% |
| 2016-06-21 | 1,52 | 1,50 | 1,52 | 1,52 | 5.191 | +1,33% |
| 2016-06-20 | 1,44 | 1,44 | 1,53 | 1,50 | 25.121 | +4,17% |
| 2016-06-17 | 1,42 | 1,39 | 1,48 | 1,44 | 9.353 | -0,69% |
| 2016-06-16 | 1,49 | 1,45 | 1,49 | 1,45 | 16.734 | -3,33% |
| 2016-06-15 | 1,53 | 1,49 | 1,53 | 1,50 | 7.961 | +1,35% |
| 2016-06-14 | 1,51 | 1,48 | 1,51 | 1,48 | 15.676 | -3,90% |
| 2016-06-13 | 1,51 | 1,50 | 1,55 | 1,54 | 11.323 | -0,65% |
