Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-10 | 1,55 | 1,55 | 1,55 | 1,55 | 10 | -0,64% |
| 2016-06-09 | 1,57 | 1,49 | 1,57 | 1,56 | 12.488 | -0,64% |
| 2016-06-08 | 1,53 | 1,50 | 1,57 | 1,57 | 21.640 | +2,61% |
| 2016-06-07 | 1,56 | 1,48 | 1,56 | 1,53 | 25.535 | -1,92% |
| 2016-06-06 | 1,58 | 1,51 | 1,58 | 1,56 | 18.745 | -1,27% |
| 2016-06-03 | 1,61 | 1,55 | 1,61 | 1,58 | 42.065 | -1,25% |
| 2016-06-02 | 1,61 | 1,59 | 1,61 | 1,60 | 21.618 | -3,03% |
| 2016-06-01 | 1,63 | 1,63 | 1,65 | 1,65 | 15.164 | -1,20% |
| 2016-05-31 | 1,64 | 1,64 | 1,68 | 1,67 | 8.000 | +0,00% |
| 2016-05-30 | 1,62 | 1,61 | 1,68 | 1,67 | 26.624 | +1,21% |
| 2016-05-27 | 1,67 | 1,61 | 1,67 | 1,65 | 8.790 | +0,00% |
| 2016-05-25 | 1,69 | 1,64 | 1,69 | 1,65 | 3.684 | -0,60% |
| 2016-05-24 | 1,63 | 1,63 | 1,66 | 1,66 | 5.870 | +1,84% |
| 2016-05-23 | 1,64 | 1,59 | 1,69 | 1,63 | 49.927 | -0,61% |
| 2016-05-20 | 1,67 | 1,61 | 1,67 | 1,64 | 12.881 | -1,80% |
| 2016-05-19 | 1,67 | 1,66 | 1,68 | 1,67 | 33.860 | -2,91% |
| 2016-05-18 | 1,72 | 1,67 | 1,72 | 1,72 | 8.308 | +1,18% |
| 2016-05-17 | 1,68 | 1,67 | 1,73 | 1,70 | 69.063 | +1,19% |
| 2016-05-16 | 1,74 | 1,66 | 1,77 | 1,68 | 157.500 | -7,18% |
| 2016-05-13 | 1,77 | 1,76 | 1,81 | 1,81 | 22.362 | +1,69% |
