Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-12 | 1,78 | 1,75 | 1,80 | 1,78 | 28.783 | +0,00% |
| 2016-05-11 | 1,75 | 1,75 | 1,79 | 1,78 | 9.613 | -2,20% |
| 2016-05-09 | 1,84 | 1,76 | 1,84 | 1,82 | 35.006 | +1,11% |
| 2016-05-06 | 1,83 | 1,77 | 1,85 | 1,80 | 51.636 | -0,55% |
| 2016-05-05 | 1,90 | 1,81 | 1,92 | 1,81 | 201.348 | -2,16% |
| 2016-05-04 | 1,66 | 1,66 | 1,92 | 1,85 | 1.022.547 | +11,45% |
| 2016-05-02 | 1,68 | 1,66 | 1,68 | 1,66 | 98.718 | -1,19% |
| 2016-04-29 | 1,67 | 1,65 | 1,70 | 1,68 | 62.270 | +0,60% |
| 2016-04-28 | 1,65 | 1,65 | 1,67 | 1,67 | 61.814 | +2,45% |
| 2016-04-27 | 1,73 | 1,63 | 1,74 | 1,63 | 125.660 | -1,81% |
| 2016-04-25 | 1,64 | 1,62 | 1,67 | 1,66 | 134.308 | +3,75% |
| 2016-04-22 | 1,61 | 1,58 | 1,69 | 1,60 | 513.659 | -1,84% |
| 2016-04-21 | 1,62 | 1,62 | 1,64 | 1,63 | 26.480 | +1,87% |
| 2016-04-20 | 1,63 | 1,60 | 1,63 | 1,60 | 12.741 | -1,84% |
| 2016-04-19 | 1,63 | 1,63 | 1,63 | 1,63 | 18.191 | +0,00% |
| 2016-04-18 | 1,61 | 1,61 | 1,63 | 1,63 | 9.441 | +0,00% |
| 2016-04-15 | 1,63 | 1,62 | 1,63 | 1,63 | 15.480 | +0,00% |
| 2016-04-14 | 1,63 | 1,62 | 1,63 | 1,63 | 7.506 | +0,00% |
| 2016-04-13 | 1,65 | 1,63 | 1,65 | 1,63 | 340 | -1,21% |
| 2016-04-12 | 1,62 | 1,62 | 1,67 | 1,65 | 10.606 | +1,85% |
