Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-11 | 1,62 | 1,61 | 1,62 | 1,62 | 21.733 | +0,62% |
| 2016-04-08 | 1,62 | 1,61 | 1,65 | 1,61 | 32.169 | -0,62% |
| 2016-04-07 | 1,65 | 1,61 | 1,65 | 1,62 | 38.580 | -1,22% |
| 2016-04-06 | 1,63 | 1,63 | 1,70 | 1,64 | 33.796 | -1,20% |
| 2016-04-05 | 1,66 | 1,64 | 1,66 | 1,66 | 2.116 | -0,60% |
| 2016-04-04 | 1,68 | 1,63 | 1,68 | 1,67 | 16.311 | +1,21% |
| 2016-04-01 | 1,70 | 1,64 | 1,70 | 1,65 | 61.249 | -1,79% |
| 2016-03-31 | 1,68 | 1,66 | 1,70 | 1,68 | 70.440 | +3,07% |
| 2016-03-30 | 1,65 | 1,63 | 1,69 | 1,63 | 89.121 | +1,24% |
| 2016-03-29 | 1,63 | 1,59 | 1,70 | 1,61 | 41.071 | +0,63% |
| 2016-03-24 | 1,62 | 1,60 | 1,63 | 1,60 | 63.229 | +0,63% |
| 2016-03-23 | 1,76 | 1,59 | 1,78 | 1,59 | 205.525 | -7,02% |
| 2016-03-22 | 1,66 | 1,63 | 1,71 | 1,71 | 77.764 | +6,21% |
| 2016-03-21 | 1,60 | 1,60 | 1,65 | 1,61 | 6.777 | -2,42% |
| 2016-03-18 | 1,66 | 1,63 | 1,66 | 1,65 | 11.115 | -2,37% |
| 2016-03-16 | 1,65 | 1,65 | 1,69 | 1,69 | 20.455 | +4,32% |
| 2016-03-15 | 1,65 | 1,57 | 1,67 | 1,62 | 30.726 | -4,14% |
| 2016-03-14 | 1,69 | 1,68 | 1,69 | 1,69 | 8.200 | -0,59% |
| 2016-03-11 | 1,68 | 1,67 | 1,70 | 1,70 | 14.210 | -0,58% |
| 2016-03-10 | 1,73 | 1,71 | 1,73 | 1,71 | 8.984 | +1,18% |
