Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-09 | 1,70 | 1,69 | 1,73 | 1,69 | 6.524 | -2,31% |
| 2016-03-08 | 1,75 | 1,69 | 1,75 | 1,73 | 9.290 | -0,57% |
| 2016-03-07 | 1,80 | 1,73 | 1,80 | 1,74 | 8.130 | -3,33% |
| 2016-03-04 | 1,78 | 1,78 | 1,80 | 1,80 | 6.717 | +1,12% |
| 2016-03-03 | 1,78 | 1,78 | 1,80 | 1,78 | 53.365 | +1,71% |
| 2016-03-02 | 1,73 | 1,72 | 1,77 | 1,75 | 5.284 | +1,16% |
| 2016-03-01 | 1,72 | 1,70 | 1,73 | 1,73 | 6.025 | +0,00% |
| 2016-02-29 | 1,66 | 1,66 | 1,73 | 1,73 | 56.151 | +4,85% |
| 2016-02-26 | 1,66 | 1,61 | 1,66 | 1,65 | 1.888 | -2,37% |
| 2016-02-25 | 1,65 | 1,65 | 1,69 | 1,69 | 16.033 | +1,81% |
| 2016-02-24 | 1,66 | 1,59 | 1,69 | 1,66 | 2.918 | +0,00% |
| 2016-02-23 | 1,68 | 1,62 | 1,69 | 1,66 | 79.998 | -1,19% |
| 2016-02-22 | 1,66 | 1,66 | 1,68 | 1,68 | 2.420 | +1,20% |
| 2016-02-19 | 1,64 | 1,64 | 1,66 | 1,66 | 3.074 | +0,61% |
| 2016-02-18 | 1,65 | 1,63 | 1,65 | 1,65 | 6.520 | +0,00% |
| 2016-02-17 | 1,63 | 1,62 | 1,69 | 1,65 | 6.013 | +0,61% |
| 2016-02-16 | 1,68 | 1,64 | 1,70 | 1,64 | 5.256 | -6,82% |
| 2016-02-15 | 1,76 | 1,66 | 1,76 | 1,76 | 952 | +1,73% |
| 2016-02-12 | 1,73 | 1,73 | 1,73 | 1,73 | 30 | +0,00% |
| 2016-02-11 | 1,72 | 1,70 | 1,73 | 1,73 | 1.536 | -1,14% |
