Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-10 | 1,78 | 1,72 | 1,78 | 1,75 | 1.081 | -1,69% |
| 2016-02-09 | 1,75 | 1,72 | 1,79 | 1,78 | 2.945 | +0,00% |
| 2016-02-08 | 1,81 | 1,75 | 1,81 | 1,78 | 4.593 | -1,66% |
| 2016-02-05 | 1,81 | 1,81 | 1,81 | 1,81 | 250 | +0,56% |
| 2016-02-04 | 1,84 | 1,79 | 1,84 | 1,80 | 13.865 | -3,23% |
| 2016-02-03 | 1,73 | 1,72 | 1,87 | 1,86 | 108.677 | +1,09% |
| 2016-02-02 | 1,71 | 1,71 | 1,87 | 1,84 | 42.866 | +9,52% |
| 2016-02-01 | 1,54 | 1,54 | 1,68 | 1,68 | 133.541 | +8,39% |
| 2016-01-29 | 1,55 | 1,53 | 1,55 | 1,55 | 65.959 | +0,00% |
| 2016-01-28 | 1,55 | 1,51 | 1,55 | 1,55 | 89.640 | +0,00% |
| 2016-01-27 | 1,49 | 1,49 | 1,55 | 1,55 | 180.433 | +3,33% |
| 2016-01-26 | 1,48 | 1,48 | 1,50 | 1,50 | 27.402 | +0,00% |
| 2016-01-25 | 1,54 | 1,49 | 1,54 | 1,50 | 34.152 | -1,32% |
| 2016-01-22 | 1,53 | 1,49 | 1,55 | 1,52 | 30.020 | +1,33% |
| 2016-01-21 | 1,50 | 1,46 | 1,51 | 1,50 | 35.600 | -1,32% |
| 2016-01-20 | 1,48 | 1,45 | 1,54 | 1,52 | 10.173 | +1,33% |
| 2016-01-19 | 1,49 | 1,49 | 1,55 | 1,50 | 21.683 | +0,00% |
| 2016-01-18 | 1,50 | 1,49 | 1,58 | 1,50 | 39.689 | -6,25% |
| 2016-01-15 | 1,65 | 1,52 | 1,65 | 1,60 | 10.605 | -3,03% |
| 2016-01-14 | 1,65 | 1,63 | 1,67 | 1,65 | 37.308 | -1,79% |
