Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-13 | 1,68 | 1,66 | 1,69 | 1,68 | 18.879 | -0,59% |
| 2016-01-12 | 1,70 | 1,67 | 1,70 | 1,69 | 2.385 | -0,59% |
| 2016-01-11 | 1,70 | 1,70 | 1,70 | 1,70 | 100 | +0,00% |
| 2016-01-08 | 1,70 | 1,67 | 1,70 | 1,70 | 1.238 | +0,00% |
| 2016-01-07 | 1,69 | 1,67 | 1,73 | 1,70 | 15.927 | +0,00% |
| 2016-01-05 | 1,68 | 1,67 | 1,70 | 1,70 | 4.759 | +0,00% |
| 2016-01-04 | 1,70 | 1,70 | 1,80 | 1,70 | 15.285 | +0,59% |
| 2015-12-30 | 1,72 | 1,69 | 1,72 | 1,69 | 4.531 | -1,17% |
| 2015-12-29 | 1,65 | 1,60 | 1,71 | 1,71 | 154.497 | +6,21% |
| 2015-12-28 | 1,71 | 1,61 | 1,71 | 1,61 | 288.927 | -6,40% |
| 2015-12-23 | 1,71 | 1,62 | 1,73 | 1,72 | 232.267 | +0,58% |
| 2015-12-22 | 1,75 | 1,71 | 1,76 | 1,71 | 6.722 | -2,29% |
| 2015-12-21 | 1,75 | 1,72 | 1,77 | 1,75 | 5.194 | +0,57% |
| 2015-12-18 | 1,80 | 1,72 | 1,80 | 1,74 | 99.153 | -2,79% |
| 2015-12-17 | 1,88 | 1,76 | 1,88 | 1,79 | 17.298 | -4,28% |
| 2015-12-16 | 1,79 | 1,79 | 1,90 | 1,87 | 5.472 | +1,08% |
| 2015-12-15 | 1,78 | 1,78 | 1,86 | 1,85 | 15.881 | -0,54% |
| 2015-12-14 | 1,98 | 1,80 | 1,98 | 1,86 | 518.587 | -4,62% |
| 2015-12-11 | 2,02 | 1,92 | 2,02 | 1,95 | 17.946 | -4,41% |
| 2015-12-10 | 2,05 | 2,04 | 2,05 | 2,04 | 503 | -0,49% |
